加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    31.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    5張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩泰 (4131)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.001331.0430.80-1355-23.47%
2024/04/1100.00231.4531.15-254-3.65%
2024/04/1000.00631.1331.35-654-10.96%
2024/04/0200.00131.5531.30-153-1.86%
2024/03/2000.00132.7033.20-150-1.97%
2024/02/2900.00234.9035.00-235-5.58%
2024/02/19225.4000.0025.4021414.05%
2024/02/0200.00624.9724.80-611-52.48%
2024/01/30125.40225.3825.35-111-8.96%
2024/01/26225.58225.5825.000110.00%
2024/01/256.424.9600.0025.306.41157.61%
2024/01/24225.70225.7025.250100.00%
2024/01/230.125.0000.0025.000.1111.05%
2024/01/1900.00325.2725.45-311-27.07%
2024/01/1700.00324.6824.80-311-25.97%
2024/01/15125.65125.6525.250110.00%
2024/01/120.125.1000.0025.500.1121.20%
2024/01/113524.6900.0025.203512285.34%
2024/01/09224.0500.0025.0021117.47%
2024/01/05724.90425.5524.5031028.35%
2024/01/04123.00323.1024.00-210-19.58%
2024/01/03123.45423.4423.00-310-29.13%
2023/12/2900.00122.5022.00-110-9.93%
2023/12/2800.00622.5022.00-610-58.73%
2023/12/2700.00822.0022.50-810-78.31%
2023/12/2600.00122.9522.50-110-9.63%
2023/12/25123.20222.8522.95-110-9.68%
2023/12/21122.952523.1322.80-2410-222.57%
2023/12/1900.00224.2824.60-210-19.26%
2023/12/18324.63824.7625.00-511-45.45%
2023/12/15523.76523.1423.550100.00%
2023/12/1400.00123.0023.00-110-9.30%
2023/12/0600.00122.8523.20-111-8.58%
2023/12/0500.001522.9122.95-1512-122.95%
2023/12/042023.26823.9824.901211100.98%
2023/11/28322.72822.2622.45-511-42.55%
2023/11/2700.00122.2022.20-111-8.55%
2023/11/22122.65122.6022.600120.00%
2023/11/1700.00121.7521.75-113-7.60%
2023/11/16121.5000.0021.901137.55%
2023/11/1500.00122.0022.00-113-7.58%
2023/11/10123.5011.221.9922.00-10.213-75.81%
2023/11/0900.00122.9522.95-113-7.23%
2023/11/0800.00222.7522.75-213-14.37%
2023/11/0700.00322.9322.80-314-20.88%
2023/11/06123.15622.5022.50-515-32.40%
2023/11/03521.60122.8522.8541525.92%
2023/11/02121.3500.0021.351166.22%
2023/11/01221.20121.2021.201166.08%
2023/10/31121.0000.0021.001175.62%
2023/10/2600.00521.2021.00-519-25.86%
2023/10/2500.00121.4021.40-120-4.97%
2023/10/2000.00121.0020.90-121-4.65%
2023/10/1800.001521.3821.50-1521-71.43%
2023/10/17222.1300.0022.402219.33%
2023/10/1600.00221.5521.30-221-9.12%
2023/10/131821.6700.0021.55182281.02%
2023/10/121021.5800.0021.55102145.87%
2023/10/0600.00621.7222.20-622-26.65%
2023/10/03222.1300.0022.102228.73%
2023/10/02122.5000.0022.501224.35%
2023/09/2800.00222.6022.50-223-8.53%
2023/09/2600.00822.7822.70-823-34.31%
2023/09/2500.00822.7322.70-823-33.99%
2023/09/2200.00422.8322.95-423-17.06%
2023/09/21123.35323.0522.90-223-8.34%
2023/09/2000.00322.9522.90-324-12.49%
2023/09/1800.001523.1323.00-1524-62.20%
2023/09/14523.50223.4523.5032412.06%
2023/09/13423.73223.0523.602248.18%
2023/09/12122.5000.0022.501253.93%
2023/09/08223.00123.8523.001253.92%
2023/09/07123.95123.9523.500240.00%
2023/09/05123.0500.0023.001244.00%
2023/09/04322.4500.0022.6032511.85%
2023/09/01822.98122.8022.9572527.58%
2023/08/31823.0200.0023.3582531.73%
2023/08/30323.02123.0523.052248.26%
2023/08/28223.0500.0023.602238.39%
2023/08/25123.85123.8524.300230.00%
2023/08/23623.90623.9023.900240.00%
2023/08/211322.9500.0022.70132551.86%
2023/08/1500.000.823.8024.60-0.824-3.38%
2023/08/1100.00324.9025.00-325-11.85%
2023/08/1000.00225.2025.00-225-7.96%
2023/08/074126.114326.1326.10-224-8.11%
2023/08/04325.60325.6026.200230.00%
2023/08/02425.731325.5725.50-923-38.30%
2023/07/310.126.2000.0025.900.1220.52%
2023/07/281426.551426.5526.550210.00%
2023/07/27227.35427.3527.20-219-10.05%
2023/07/26126.70626.9127.95-519-25.19%
2023/07/250.425.9000.0026.100.4182.31%
2023/07/1000.00128.4028.00-117-5.64%
2023/07/07227.20127.5527.851175.63%
2023/06/30128.05128.3528.100170.00%
2023/06/2900.00428.4327.50-417-23.32%
2023/06/28228.0000.0028.6521711.35%
2023/06/26327.9700.0028.5031717.28%
2023/06/20127.2000.0027.001175.78%
2023/06/19226.38226.3826.200170.00%
2023/06/151226.64127.5526.95111665.03%
2023/06/1400.00127.6027.00-116-6.19%
2023/06/12128.05128.0527.750160.00%
2023/05/1500.00129.7529.75-117-5.75%
2023/05/0800.00128.8528.85-116-5.92%
2023/05/0400.00128.0027.60-116-5.92%
2023/05/0200.00128.3028.30-116-5.98%
2023/04/2000.00229.3529.00-216-11.96%
2023/04/1900.00429.3929.30-416-24.39%
2023/04/1800.00128.6028.55-115-6.28%
2023/04/14126.40326.7326.90-215-13.19%
2023/04/13125.55125.5525.550140.00%
2023/04/0600.00425.0525.00-414-27.43%
2023/03/2900.00125.5525.55-114-7.01%
2023/03/280.124.9000.0025.000.1140.47%
2023/03/24425.14126.7025.2031322.11%
2023/03/16123.55824.2524.50-711-58.58%
2023/03/1400.000.621.6522.20-0.611-5.43%
2023/02/01320.6000.0020.403741.29%
2023/01/31220.4500.0020.252727.40%
2023/01/17221.28121.2020.651713.61%
2023/01/10120.9500.0020.951811.98%
2023/01/09220.8300.0020.402823.39%
2023/01/06520.26120.8020.254940.40%
2023/01/05120.5000.0020.551119.02%
2023/01/0400.002620.5420.35-2612-203.67%
2022/12/26320.0500.0020.5031618.26%
2022/12/23120.40220.2020.00-119-5.18%
2022/12/201.119.8500.0020.001.1215.04%
2022/12/191.920.0500.0019.601.9238.17%
2022/12/160.120.3000.0019.700.1240.60%
2022/12/15120.10120.2020.300240.00%
2022/12/140.120.3500.0020.500.1240.41%
2022/12/08120.6500.0020.751253.87%
2022/12/070.720.6500.0020.650.7262.79%
2022/12/05221.23121.3021.001273.69%
2022/12/02121.8500.0021.851273.68%
2022/11/3000.00121.2021.70-127-3.70%
2022/11/28323.2500.0021.4032611.13%
2022/11/2500.00222.3522.35-227-7.34%
2022/11/24721.8400.0022.4072725.75%
2022/11/22220.53120.4520.601273.69%
2022/11/17121.5000.0021.501273.63%
2022/11/16120.7500.0020.751283.51%
2022/11/15321.0000.0021.4032810.37%
2022/11/141.621.7100.0021.001.6305.13%
2022/11/11521.2700.0021.7553016.38%
2022/11/102.419.8300.0020.202.4317.59%
2022/11/09220.5300.0020.352326.25%
2022/11/08221.28121.4521.001313.13%
2022/11/07122.2500.0022.251313.13%
2022/11/04122.5500.0021.701323.12%
2022/11/03121.5500.0022.001323.07%
2022/10/2600.00122.7522.75-133-2.99%
2022/10/243.121.58221.4522.201.1333.25%
2022/10/21123.0000.0022.001342.94%
2022/10/20222.4500.0022.452345.86%
2022/10/19321.9800.0021.953348.78%
2022/10/181121.49121.9521.95103429.28%
2022/10/140.620.5000.0019.650.6331.65%
2022/10/11321.5200.0021.253338.95%
2022/10/062.423.9600.0023.302.4337.16%
2022/10/05123.6500.0023.201333.02%
2022/10/043.224.2200.0024.553.2339.43%
2022/10/03123.5000.0022.701333.00%
2022/09/291024.3200.0024.05103329.93%
2022/09/284.525.7400.0023.654.53313.63%
2022/09/26125.8000.0026.051323.06%
2022/09/23227.0000.0026.802326.16%
2022/09/220.226.4500.0026.950.2320.59%
2022/09/21228.7500.0027.402326.16%
2022/09/201528.9700.0028.10153147.12%
2022/09/1916.630.9500.0028.1516.63153.16%
2022/09/161.428.9600.0030.501.4304.59%
2022/09/154.627.3700.0027.854.62617.27%
2022/09/142023.4400.0025.35202483.10%
2022/09/132.422.4700.0023.052.4239.97%
2022/09/12822.96822.3022.100250.00%
2022/09/081321.5300.0021.95132648.47%
2022/09/070.421.4000.0021.150.4301.17%
2022/09/060.621.00521.0820.80-4.431-13.97%
2022/09/052.521.38320.5522.35-0.532-1.48%
2022/09/02520.9600.0020.4053215.41%
2022/09/01220.9000.0020.602326.06%
2022/08/3126.420.67420.1820.3522.43367.34%
2022/08/302020.28319.8220.00173449.81%
2022/08/291.420.30319.4819.70-1.652-3.16%
2022/08/261.419.46219.5519.95-0.651-1.18%
2022/08/241.719.7300.0019.901.7513.25%
2022/08/230.220.6000.0019.750.2510.35%
2022/08/2210.120.481419.9520.30-3.951-7.51%
2022/08/19220.5200.0020.502513.83%
2022/08/18220.5000.0020.502513.90%
2022/08/1710.620.49220.3820.608.65116.84%
2022/08/162.819.8600.0020.502.8505.48%
2022/08/150.920.2000.0020.250.9501.68%
2022/08/12620.6500.0020.5564912.03%
2022/08/1148.920.3700.0019.4548.94998.96%
2022/08/10218.8500.0018.852474.17%
2022/08/0920.919.3300.0019.1020.94743.70%
2022/08/0810.918.2200.0018.4510.94623.45%
2022/08/053.517.6500.0018.003.5467.68%
2022/08/040.417.8000.0017.350.4450.94%
2022/08/033.117.5200.0017.253.1456.85%
2022/08/0213.517.8100.0017.5013.54529.55%
2022/08/01918.1700.0017.6094519.87%
2022/07/290.717.7000.0018.250.7441.47%
2022/07/28117.5000.0017.951442.24%
2022/07/271017.5000.0018.20104422.39%
2022/07/26417.7500.0017.754449.00%
2022/07/12116.6500.0016.651432.27%
2022/07/11116.7000.0016.701442.27%
2022/07/0811.617.3900.0017.3511.64426.24%
2022/07/07217.3300.0017.352434.57%
2022/07/06817.3500.0017.3084318.29%
2022/07/05117.3000.0017.301432.29%
2022/07/0410.717.3400.0017.4510.74324.46%
2022/06/2400.00118.6018.25-142-2.35%
2022/06/1700.00118.5018.45-138-2.60%
2022/06/16518.4100.0018.8553713.48%
2022/06/154316.5000.0017.154333127.54%
2022/06/14915.2100.0015.6092930.66%
2022/06/07316.1700.0016.2532511.73%
2022/06/061814.350.615.7015.7017.42471.17%
2022/06/02814.2800.0014.3086125.98%
2022/05/20114.5000.0014.501615.79%
2022/05/1800.00114.0014.00-16-15.31%
2022/05/1600.00114.6514.20-16-14.96%
2022/05/0900.00114.0013.75-18-11.83%
2022/03/2900.00315.6515.65-319-15.06%
2022/03/2500.00115.7015.70-120-4.82%
2022/01/120.613.8000.0014.000.6252.35%
2022/01/11115.25315.2515.25-225-7.91%
2022/01/1000.001018.1516.90-1024-40.51%
2021/12/2726.3900.006.412238.39%
2021/12/0757.2000.007.0051728.36%
2021/12/0386.6200.006.6881746.07%
2021/11/2526.4800.006.4821413.73%
2021/10/2225.7800.005.7821512.53%
2021/10/1555.8900.005.9151630.03%
2021/10/14285.9900.005.872817159.40%
2021/10/0896.0000.006.0091848.26%
2021/10/0616.0000.006.001195.15%
2021/05/201010.3000.008.50105218.98%
2021/05/1800.00538.598.59-5337-140.03%
2021/04/0666.2700.006.2862226.83%
2021/03/1636.9200.006.9232014.95%
2021/02/24116.9500.006.96112346.58%
2021/02/23226.8400.006.88222394.22%
2021/02/1966.2800.006.2862226.32%
2021/02/1745.3325.465.482238.59%
2021/02/0535.1800.005.1832312.85%
2020/10/0500.000.89.139.13-0.8201-0.39%
2020/09/1400.00010.2010.4002850.00%
2020/07/2800.0018.358.35-1197-0.51%
2020/07/1400.0016319.9516.35-163147-110.22% 大賣/鉅額交易
2020/07/1300.00118.1518.15-1120-0.83%
2020/07/0300.001010.3510.35-1044-22.46%
2020/06/23105.8700.005.87101376.73%
2020/03/1200.0015.635.63-122-4.46%
2020/02/0324.7800.004.6121018.26%
2019/11/2100.0044.204.21-47-54.43%
2018/04/30418.38418.388.050150.00%
2018/04/24728.86728.868.790150.00%
2018/03/1600.0019.009.05-113-7.63%
大型權值天雨路滑 生技防疫異軍突起 分析師：要作夢更要EPSYAHOO!奇摩 新聞－2020/08/03
檢視相片8月第一個交易日，台股周一(3日)在台積電壓回下，指數開低走低，最低跌至12513.9點，回測10日線，儘管蘋果股價大漲，也未激勵蘋概股表現，鴻海、大立光盤中紛紛翻黑，盤面焦點在疫情之下，又回到防疫概念股。全球疫情風險持續升溫，台灣也接連出現境外移入案例，防疫概念股在今天重啟爐灶，康那香、晶宇、美德醫、弘裕漲停，恆大、毛寶、南六、熱映、國光生、高端疫...詳全文
《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23
晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文
合一、晶宇今起預收款券中時電子報－2020/07/23
　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文
浩泰 相關文章
浩泰 相關影音