台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    83.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明達醫 (6527)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.000.187.1087.60-0.181-0.06%
2023/10/1100.00388.0087.50-3449-0.67%
2023/10/0300.00191.9091.90-1454-0.22%
2023/09/04189.1000.0089.0014860.21%
2023/08/30189.7000.0091.3014910.20%
2023/08/2800.000.186.5086.50-0.1489-0.01%
2023/08/23187.2000.0086.4014930.20%
2023/08/22387.0300.0087.3035020.60%
2023/08/02190.0000.0090.8015700.18%
2023/07/280.1106.0000.00105.000.16190.01%
2023/07/2700.001106.00103.00-1629-0.16%
2023/07/253114.501115.00117.0026180.32%
2023/07/242111.5000.00114.5025930.34%
2023/07/212114.506115.25114.00-4581-0.69%
2023/07/204117.8800.00119.0045550.72%
2023/07/191112.5000.00113.5015070.20%
2023/07/184.1107.7500.00103.504.14790.86%
2023/07/1700.001100.50100.50-1438-0.23%
2023/06/0500.00682.1781.70-6476-1.26%
2023/05/30479.8500.0079.7045130.78%
2023/05/26182.00882.7981.20-7533-1.31%
2023/05/25285.20285.8085.1005230.00%
2023/05/24278.6500.0079.0025100.39%
2023/05/23279.2000.0079.2025140.39%
2023/05/12278.1500.0080.0024840.41%
2023/05/11181.5000.0081.4014730.21%
2023/05/10187.6000.0090.4014530.22%
2023/05/08196.5000.0093.3014250.24%
2023/05/051.199.2600.0099.001.14050.26%
2023/05/0400.00294.3595.70-2371-0.54%
2023/05/03282.9500.0087.0023530.57%
2023/03/2400.00375.9077.70-3232-1.29%
2023/03/22377.8000.0078.4032241.34%
2023/03/0900.00376.6076.80-3191-1.57%
2023/03/03375.8700.0076.0031621.85%
2023/01/300.158.0000.0056.800.11320.08%
2022/09/2100.005457.0857.10-54588-9.17%
2022/09/1500.001864.1362.10-18572-3.15%
2022/09/1400.001863.4063.80-18558-3.22%
2022/09/069064.7300.0062.509052717.07%
2022/08/3000.00159.6059.70-1471-0.21%
2022/08/26159.4000.0059.3014640.22%
2022/08/2200.00164.9064.60-1432-0.23%
2022/08/19163.30163.0062.1004170.00%
2022/08/18164.70165.6063.9004080.00%
2022/08/15156.10157.2056.4003520.00%
2022/08/11156.50157.3057.6003420.00%
2022/08/1000.00158.6057.50-1334-0.30%
2022/08/09156.0000.0060.4013260.31%
2022/08/08155.60258.0056.00-1309-0.32%
2022/08/05161.80463.0861.50-3290-1.03%
2022/08/03265.5500.0066.0022550.78%
2022/08/02168.0000.0071.3012310.43%
2022/08/01273.8000.0073.8022010.99%
2022/07/2900.00167.0067.10-1159-0.63%
2022/07/2800.00260.9061.00-2136-1.47%
2022/07/26266.15166.8066.8011060.94%
2022/07/0600.00243.7043.50-227-7.36%
2021/08/0500.00649.7049.75-639-15.35%
2021/07/19649.0600.0049.5564214.26%
2021/07/0100.00849.4649.85-855-14.35%
2021/06/2200.00249.7849.75-265-3.06%
2021/05/2100.00349.7549.70-373-4.08%
2021/05/1400.00549.6149.35-574-6.67%
2021/05/0600.00353.2353.40-372-4.15%
2021/04/2300.00261.5561.50-268-2.94%
2021/04/2200.00262.7061.70-267-2.96%
2021/04/0100.00151.7054.60-147-2.11%
2021/03/1500.00149.9549.90-135-2.80%
2021/03/1200.00149.7049.65-134-2.90%
2021/03/0900.00149.6049.95-132-3.11%
2021/02/2500.00249.9550.60-231-6.43%
2021/02/2400.00250.0049.70-229-6.88%
2021/02/2200.00249.3049.75-228-7.06%
2021/02/1800.00149.0048.30-129-3.44%
2021/02/1700.00148.8048.40-128-3.55%
2021/02/0200.00248.9048.80-228-6.95%
2021/01/19148.8000.0049.051283.53%
2021/01/15149.0500.0049.151273.58%
2021/01/13149.7000.0049.351273.58%
2021/01/11148.8500.0049.501273.60%
2021/01/06149.4000.0049.401273.59%
2021/01/05149.5000.0049.501273.65%
2021/01/04149.4500.0049.451273.63%
2020/12/31149.7000.0049.701273.66%
2020/12/30149.7000.0049.701273.70%
2020/12/25249.9300.0049.952267.50%
2020/12/23249.4000.0049.502267.46%
2020/12/18249.7000.0049.702296.89%
2020/12/17249.7000.0049.702296.86%
2020/12/15249.7500.0049.752296.75%
2020/12/11549.9700.0049.9552916.77%
2020/12/07150.0000.0049.751342.93%
2020/12/02449.9800.0049.8543411.45%
2020/07/0900.00251.0051.00-2137-1.45%
2020/07/0300.00452.2552.60-4139-2.87%
2020/05/27157.0000.0056.3011510.66%
2020/05/2600.00457.7857.80-4147-2.71%
2020/05/1100.00152.3052.40-1126-0.79%
2020/05/05251.0000.0051.5021201.66%
2020/04/30453.4300.0053.5041173.41%
2020/04/27153.8000.0054.0011120.89%
2020/04/17249.3000.0049.3021041.92%
2020/04/10145.8500.0045.9511100.91%
2020/04/09347.9700.0047.5531112.68%
2020/03/0900.00560.0059.00-5173-2.88%
2020/03/05263.1000.0062.7021741.15%
2020/03/03362.7300.0062.6031751.71%
2020/02/19267.9000.0067.7021671.19%
2020/01/02277.9000.0077.8021411.41%
2019/12/2600.00188.0083.00-1105-0.95%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音