昶虹 (2443)-元大-萬華券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	3.57	0	0.00	3.57	3	1,107	0.27%
2024/04/01	1	4.40	0	0.00	4.40	1	1,186	0.08%
2024/03/26	2	4.38	20	4.35	4.45	-18	1,451	-1.24%
2024/03/25	6	4.62	0	0.00	4.52	6	1,461	0.41%
2024/03/22	1	4.97	0	0.00	4.86	1	1,457	0.07%
2024/03/19	2	4.47	0	0.00	4.59	2	1,458	0.14%
2024/03/15	18	4.81	0	0.00	4.66	18	1,534	1.17%
2024/03/14	14	4.71	0	0.00	4.59	14	1,565	0.89%
2024/03/13	0.9	4.84	2	5.12	4.84	-1.1	1,554	-0.07%
2024/03/12	16	5.10	0	0.00	5.15	16	1,538	1.04%
2024/03/11	45.2	4.78	0	0.00	4.78	45.2	1,527	2.96%
2024/03/08	5	4.47	0	0.00	4.35	5	1,520	0.33%
2024/03/07	10	4.74	0	0.00	4.78	10	1,507	0.66%
2024/03/05	3	4.90	0	0.00	4.86	3	1,500	0.20%
2024/03/04	10	4.98	24	4.98	4.95	-14	1,499	-0.93%
2024/02/29	9	5.00	0	0.00	5.00	9	1,497	0.60%
2024/02/27	21	4.95	0	0.00	4.92	21	1,491	1.41%
2024/02/26	15	5.13	0	0.00	5.15	15	1,483	1.01%
2024/02/22	1	5.19	0	0.00	5.21	1	1,477	0.07%
2024/02/21	8	5.24	0	0.00	5.22	8	1,488	0.54%
2024/02/20	6	5.29	0	0.00	5.39	6	1,485	0.40%
2024/02/19	1	4.90	0	0.00	4.90	1	1,479	0.07%
2024/02/15	24	4.95	20	4.93	4.86	4	1,466	0.27%
2024/02/02	5	5.42	0	0.00	5.40	5	1,435	0.35%
2024/02/01	2	5.45	0	0.00	5.50	2	1,428	0.14%
2024/01/31	0	0.00	6	5.41	5.57	-6	1,418	-0.42%
2024/01/30	5	5.20	10	5.30	5.17	-5	1,397	-0.36%
2024/01/29	1	5.72	0	0.00	5.72	1	1,367	0.07%
2024/01/19	0	0.00	16	5.05	5.11	-16	1,245	-1.28%
2024/01/18	10	4.85	0	0.00	4.65	10	1,183	0.84%
2024/01/15	5	4.82	0	0.00	4.72	5	1,111	0.45%
2024/01/12	14	4.70	0	0.00	4.65	14	1,099	1.27%
2024/01/11	3	4.40	0	0.00	4.33	3	1,068	0.28%
2024/01/10	8	4.37	1	4.40	4.42	7	1,063	0.66%
2024/01/09	29	4.16	0	0.00	4.50	29	1,044	2.78%
2024/01/08	21	4.74	0	0.00	4.50	21	994	2.11%
2024/01/05	9	4.94	0	0.00	4.99	9	958	0.94%
2024/01/04	7	4.91	14	5.13	5.11	-7	939	-0.75%
2024/01/03	14	4.56	0	0.00	4.87	14	894	1.57%
2024/01/02	8	4.38	0	0.00	4.43	8	839	0.95%
2023/12/29	4	4.41	0	0.00	4.22	4	830	0.48%
2023/12/28	1	4.35	0	0.00	4.30	1	792	0.13%
2023/12/26	5	4.90	0	0.00	5.01	5	704	0.71%
2023/12/20	0	0.00	26	3.44	3.44	-26	421	-6.17%
2023/12/14	0	0.00	2	3.25	3.25	-2	396	-0.50%
2023/12/12	0	0.00	2	3.28	3.30	-2	353	-0.57%
2023/12/08	0	0.00	3	2.73	2.73	-3	271	-1.11%
2023/08/07	0	0.00	2	3.25	3.25	-2	238	-0.84%
2023/07/19	0	0.00	3	3.51	3.47	-3	279	-1.07%
2023/07/13	1	3.70	0	0.00	3.64	1	294	0.34%
2023/07/12	2	3.63	0	0.00	3.65	2	313	0.64%
2023/06/30	0	0.00	7	3.47	3.49	-7	487	-1.44%
2023/06/28	1	3.54	0	0.00	3.49	1	481	0.21%
2023/06/26	3	3.55	20	3.51	3.51	-17	480	-3.54%
2023/06/20	1	3.60	30	3.52	3.57	-29	477	-6.07%
2023/06/19	1	3.55	0	0.00	3.59	1	477	0.21%
2023/06/12	2	3.57	0	0.00	3.45	2	445	0.45%
2023/06/08	1	3.57	0	0.00	3.54	1	439	0.23%
2023/06/05	8	3.56	0	0.00	3.56	8	433	1.85%
2023/06/02	6	3.49	0	0.00	3.47	6	425	1.41%
2023/05/30	0	0.00	10	3.36	3.38	-10	415	-2.41%
2023/05/25	15	3.56	0	0.00	3.56	15	406	3.69%
2023/05/23	10	3.38	0	0.00	3.38	10	402	2.49%
2023/05/11	6	3.50	0	0.00	3.40	6	366	1.64%
2023/04/28	0	0.00	7	4.07	4.12	-7	333	-2.10%
2023/02/02	0	0.00	10	2.87	2.84	-10	102	-9.78%
2022/12/26	2	2.94	0	0.00	2.83	2	89	2.24%
2022/12/23	10	2.80	0	0.00	2.80	10	88	11.30%
2022/12/14	1	2.80	0	0.00	2.77	1	87	1.14%
2022/10/31	0	0.00	0.1	2.92	2.99	-0.1	66	-0.17%
2022/05/19	2	3.70	0	0.00	3.64	2	71	2.81%
2022/05/16	10	3.54	0	0.00	3.38	10	72	13.79%
2022/05/13	0	0.00	20	3.20	3.22	-20	73	-27.38%
2022/05/09	20	3.46	0	0.00	3.46	20	63	31.56%
2022/04/25	4	3.00	0	0.00	3.01	4	70	5.70%
2022/01/25	0	0.00	15	3.75	3.75	-15	261	-5.75%
2021/12/13	15	3.00	0	0.00	3.00	15	81	18.51%
2021/07/28	0	0.00	20	2.92	3.17	-20	176	-11.34%
2021/07/08	20	3.47	0	0.00	3.41	20	321	6.22%
2021/07/02	0	0.00	13	3.00	2.98	-13	324	-4.00%
2021/04/12	0	0.00	0.1	2.60	2.60	-0.1	256	-0.02%
2021/04/09	0	0.00	0.7	2.37	2.37	-0.7	252	-0.28%
2021/01/29	0	0.00	2	1.97	2.07	-2	340	-0.59%
2020/11/24	10	3.30	10	3.26	3.27	0	1,179	0.00%
2020/11/10	10	4.65	0	0.00	4.62	10	1,268	0.79%
2020/11/05	5	4.61	0	0.00	4.61	5	1,269	0.39%
2020/10/16	5	5.70	0	0.00	5.41	5	1,222	0.41%
2020/10/15	0	0.00	3	5.58	5.60	-3	1,199	-0.25%
2020/10/13	3	5.22	0	0.00	5.08	3	1,164	0.26%
2020/10/07	0	0.00	1	5.47	5.25	-1	1,190	-0.08%
2020/10/05	1	5.43	0	0.00	5.43	1	1,188	0.08%
2020/09/23	0	0.00	8	5.92	5.92	-8	944	-0.85%
2020/09/21	0	0.00	4	4.90	4.90	-4	849	-0.47%
2020/09/18	2	4.33	0	0.00	4.46	2	779	0.26%
2020/09/15	0	0.00	1	4.54	4.39	-1	749	-0.13%
2020/08/13	0	0.00	7	3.54	3.50	-7	386	-1.81%
2020/08/12	1	3.64	0	0.00	3.64	1	385	0.26%
2020/08/11	6	3.76	0	0.00	3.67	6	396	1.51%
2020/07/14	0	0.00	20	3.51	3.85	-20	312	-6.40%
2020/07/10	0	0.00	2	3.70	3.74	-2	291	-0.69%
2020/07/09	20	4.03	0	0.00	3.56	20	282	7.08%
2020/07/08	0	0.00	4	3.67	3.67	-4	241	-1.65%
2020/07/07	4	3.08	0	0.00	3.34	4	229	1.74%
2020/06/03	0	3.05	0	0.00	3.07	0	242	0.00%
2020/06/01	2	3.19	0	0.00	3.19	2	238	0.84%
2020/04/17	0	0.00	10	2.98	2.96	-10	324	-3.08%
2020/03/12	10	3.00	0	0.00	3.00	10	479	2.09%
2020/02/05	0	0.00	3	4.08	4.01	-3	418	-0.72%
2020/02/04	3	3.94	0	0.00	3.94	3	414	0.72%
2020/01/02	0	0.00	1	4.50	4.53	-1	233	-0.43%
2019/12/30	1	3.75	0	0.00	3.75	1	199	0.50%
2019/12/23	0	0.00	1	3.27	3.32	-1	194	-0.51%
2019/12/20	0	0.00	0.6	3.20	3.27	-0.6	198	-0.33%
2019/12/16	0	0.00	3	3.34	3.35	-3	192	-1.56%
2019/12/10	3	3.18	0	0.00	3.24	3	176	1.70%
2019/10/28	0	0.00	4	2.91	2.93	-4	173	-2.31%
2019/10/17	0	0.00	2	2.77	2.75	-2	152	-1.31%
2019/10/16	2	2.52	0	0.00	2.52	2	144	1.38%
2019/09/27	0	0.00	4	2.87	2.84	-4	144	-2.77%
2019/09/26	4	2.94	0	0.00	2.86	4	144	2.77%
2019/08/22	0	0.00	2	2.97	2.97	-2	141	-1.42%
2019/08/19	2	3.07	0	0.00	3.05	2	136	1.46%
2019/08/13	0	0.00	3	2.99	3.06	-3	136	-2.20%
2019/08/07	0	0.00	3	3.09	3.05	-3	135	-2.22%
2019/08/06	6	3.07	0	0.00	3.10	6	132	4.54%
2019/08/01	0	0.00	2	3.03	3.03	-2	130	-1.53%
2019/07/25	2	3.17	0	0.00	3.16	2	154	1.29%
2019/05/10	0	0.00	2	3.79	3.80	-2	156	-1.28%
2019/05/09	2	3.63	3	3.90	3.80	-1	156	-0.64%
2019/05/08	3	3.69	12	3.73	3.91	-9	156	-5.76%
2019/05/07	12	3.66	0	0.00	3.69	12	144	8.28%
2019/05/06	0	0.00	2	3.50	3.36	-2	137	-1.45%
2019/05/03	2	3.55	0	0.00	3.54	2	133	1.50%
2019/03/26	0	0.00	2	4.24	4.26	-2	113	-1.76%
2019/03/19	0	4.30	0	0.00	4.34	0	109	0.00%
2019/02/21	0	0.00	2	4.34	4.34	-2	126	-1.58%
2019/02/20	2	4.33	0	0.00	4.34	2	126	1.59%
2019/01/21	0	0.00	2	4.33	4.33	-2	157	-1.27%
2019/01/18	2	4.30	0	0.00	4.30	2	158	1.27%
2018/11/09	0	0.00	2	5.11	5.13	-2	160	-1.24%
2018/11/08	0	0.00	2	5.16	5.16	-2	169	-1.18%
2018/11/07	4	5.16	0	0.00	5.16	4	183	2.18%
2018/08/24	0	0.00	4	6.43	6.45	-4	817	-0.49%
2018/08/22	0	0.00	4	6.47	6.49	-4	852	-0.47%
2018/08/21	7	6.66	2	6.81	6.63	5	855	0.58%
2018/08/20	3	6.68	0	0.00	6.77	3	855	0.35%
2018/08/15	0	0.00	15	6.91	6.48	-15	856	-1.75%
2018/08/14	15	6.91	18	6.92	6.86	-3	854	-0.35%
2018/08/13	18	6.58	10	6.89	6.76	8	842	0.95%
2018/08/10	10	6.29	4	6.25	6.39	6	825	0.73%
2018/08/09	0	0.00	3	6.08	6.13	-3	822	-0.36%
2018/08/08	0	0.00	2	6.12	6.14	-2	836	-0.24%
2018/08/07	7	6.14	3	6.08	6.16	4	858	0.47%
2018/08/03	2	6.16	0	0.00	6.07	2	885	0.23%
2018/08/02	0	0.00	8	6.08	6.05	-8	887	-0.90%
2018/08/01	7	6.13	0	0.00	6.14	7	889	0.79%
2018/07/31	10	6.06	0	0.00	6.06	10	890	1.12%
2018/07/23	2	6.11	2	6.11	6.19	0	903	0.00%
2018/07/20	0	0.00	2	6.22	6.14	-2	906	-0.22%
2018/07/19	0	0.00	3	6.25	6.30	-3	907	-0.33%
2018/07/18	0	0.00	2	6.26	6.28	-2	908	-0.22%
2018/07/16	2	6.38	5	6.30	6.30	-3	910	-0.33%
2018/07/13	7	6.32	0	0.00	6.31	7	911	0.77%
2018/07/11	2	6.20	0	0.00	6.18	2	911	0.22%
2018/06/27	0	0.00	2	6.41	6.41	-2	920	-0.22%
2018/06/20	0	0.00	7	6.57	6.59	-7	907	-0.77%
2018/06/19	2	6.78	0	0.00	6.76	2	904	0.22%
2018/06/14	0	0.00	12	7.10	7.05	-12	894	-1.34%
2018/06/13	12	6.88	5	7.73	6.86	7	876	0.80%
2018/06/12	0	0.00	10	7.51	7.45	-10	849	-1.18%
2018/06/11	5	7.50	0	0.00	7.49	5	831	0.60%
2018/06/08	1	7.70	0	0.00	8.03	1	785	0.13%
2018/06/07	13	8.36	37	8.51	8.54	-24	720	-3.33%
2018/06/06	14	7.36	5	7.69	7.77	9	603	1.49%
2018/06/05	0	0.00	3	7.06	7.07	-3	506	-0.59%
2018/06/01	7	6.35	8	6.40	6.28	-1	446	-0.22%
2018/05/31	9	6.12	7	6.47	6.47	2	428	0.47%
2018/05/30	7	5.95	3	5.94	5.89	4	401	1.00%
2018/05/28	2	6.03	0	0.00	5.90	2	393	0.51%
2018/05/25	0	0.00	4	6.01	6.00	-4	390	-1.02%
2018/05/24	5	6.01	6	6.11	6.06	-1	390	-0.26%
2018/05/23	3	6.08	10	6.08	6.12	-7	386	-1.81%
2018/05/22	13	6.18	8	6.26	6.12	5	380	1.32%
2018/05/21	8	6.07	5	6.12	6.12	3	374	0.80%
2018/05/18	5	6.04	5	6.17	6.03	0	368	0.00%
2018/05/17	5	6.01	0	0.00	6.10	5	364	1.37%
2018/05/16	0	0.00	11	6.30	6.18	-11	359	-3.06%
2018/05/15	11	6.65	12	6.83	6.48	-1	344	-0.29%
2018/05/14	12	6.19	2	6.03	6.56	10	323	3.09%
2018/05/11	2	5.89	6	5.88	5.97	-4	299	-1.34%
2018/05/07	3	5.72	0	0.00	5.81	3	286	1.05%
2018/05/04	3	5.78	6	5.89	5.87	-3	285	-1.05%
2018/05/03	6	5.77	4	5.90	5.91	2	280	0.71%
2018/05/02	4	5.82	4	5.77	5.91	0	278	0.00%
2018/04/30	4	5.68	5	5.75	5.77	-1	279	-0.36%
2018/04/27	5	5.65	0	0.00	5.72	5	278	1.79%
2018/04/26	0	0.00	2	5.80	5.63	-2	274	-0.73%
2018/04/25	2	5.77	0	0.00	5.78	2	273	0.73%
2018/04/24	0	0.00	3	5.90	5.88	-3	272	-1.10%
2018/04/20	3	5.91	0	0.00	5.97	3	269	1.11%
2018/04/19	0	0.00	2	5.98	5.97	-2	266	-0.75%
2018/04/18	2	5.91	4	5.90	5.96	-2	262	-0.76%
2018/04/16	0	0.00	2	5.79	5.83	-2	256	-0.78%
2018/04/13	6	5.84	2	5.88	5.88	4	252	1.58%
2018/04/12	2	5.75	0	0.00	5.80	2	247	0.81%
2018/03/13	10	6.72	0	0.00	6.66	10	136	7.35%