台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/29121.70121.3021.3002900.00%
2023/11/17523.111023.5523.95-5232-2.15%
2023/11/06121.15121.4521.5501800.00%
2023/11/01121.05121.0521.0501690.00%
2023/10/0200.00120.7020.65-1317-0.32%
2023/09/2500.005.220.9820.80-5.2373-1.39%
2023/09/0400.00620.5020.65-61,692-0.35%
2023/08/25120.55120.7520.9002,0520.00%
2023/07/21722.03721.1021.2002,3310.00%
2023/07/14522.5000.0022.1052,2730.22%
2023/07/13222.60222.0022.0002,2640.00%
2023/06/30124.8500.0024.9012,1910.05%
2023/06/2700.00224.6025.50-22,158-0.09%
2023/06/26426.86327.1026.2012,1310.05%
2023/06/2100.00226.9526.60-22,074-0.10%
2023/06/20327.802327.8227.30-201,842-1.09%
2023/06/19125.30425.6325.85-31,526-0.20%
2023/06/16224.85624.8524.30-41,449-0.28%
2023/06/15724.1400.0024.1071,3940.50%
2023/06/141023.871324.5024.50-31,373-0.22%
2023/06/13523.5500.0023.5551,3210.38%
2023/06/091126.8800.0025.20111,2500.88%
2023/06/081526.50126.1026.45141,0941.28%
2023/06/07424.0800.0024.3549140.44%
2023/06/06323.501023.8523.45-7848-0.82%
2023/06/0210.222.8500.0022.3510.27671.33%
2023/05/31222.05322.2023.65-1628-0.16%
2023/05/30121.60121.7021.5005730.00%
2023/05/29121.4500.0021.2515560.18%
2023/05/25125.301724.3123.50-16575-2.78%
2023/05/241122.42222.7823.0094182.15%
2023/05/23620.77320.1720.9533830.78%
2023/05/22218.90119.0519.0513580.28%
2023/05/15118.60118.3018.3003860.00%
2023/05/11218.13218.0018.0003850.00%
2023/04/12118.0500.0018.0014630.22%
2023/04/11118.1000.0018.1514830.21%
2023/03/29118.50118.5018.5005910.00%
2023/03/14118.6000.0018.3516340.16%
2023/03/07120.60120.7520.7506640.00%
2023/02/23221.13221.2320.9006320.00%
2023/02/14118.90118.9518.9505040.00%
2023/02/09118.80119.0018.8505020.00%
2023/02/06319.08419.2119.20-1498-0.20%
2023/02/03119.05119.1018.7004920.00%
2023/02/01118.7500.0018.8014880.20%
2023/01/0500.00120.7520.30-1535-0.19%
2023/01/04120.3000.0020.3015470.18%
2022/12/2900.00320.0719.95-3640-0.47%
2022/12/28520.60220.8520.1536220.48%
2022/12/15118.10618.9519.60-5535-0.93%
2022/12/1200.00118.0017.75-1506-0.20%
2022/12/09218.25118.7518.2015140.19%
2022/12/08118.50117.9518.2005110.00%
2022/12/05418.80419.0018.6505140.00%
2022/11/30618.47618.7819.4005050.00%
2022/11/29217.58317.6717.65-1492-0.20%
2022/11/28117.1500.0017.1014870.21%
2022/11/2500.00216.8516.80-2486-0.41%
2022/11/21217.0300.0016.9525880.34%
2022/11/14117.05517.0517.10-4613-0.65%
2022/11/11416.9400.0016.7546210.64%
2022/11/09216.90217.1317.0506450.00%
2022/11/08416.91317.0816.9016480.15%
2022/11/07216.9500.0016.8026490.31%
2022/11/04216.80316.8316.75-1653-0.15%
2022/11/03116.4500.0016.5016530.15%
2022/11/02116.7000.0016.6516760.15%
2022/11/01116.45516.5616.55-4680-0.59%
2022/10/31316.23116.3516.2026860.29%
2022/10/28215.90315.9715.95-1690-0.14%
2022/10/27416.36616.4316.50-2692-0.29%
2022/10/26216.0800.0016.1026970.29%
2022/10/25316.25116.0016.0527000.29%
2022/10/24116.50117.0016.4007090.00%
2022/10/21216.83317.1816.45-1750-0.13%
2022/10/20216.45316.6216.50-1832-0.12%
2022/10/19117.1500.0017.1518490.12%
2022/10/13317.7200.0017.5039610.31%
2022/10/1200.00319.9519.40-31,023-0.29%
2022/10/11221.8000.0020.3521,0080.20%
2022/10/07320.3200.0021.0039100.33%
2022/09/19120.2500.0020.2011,0280.10%
2022/09/15120.8000.0020.7511,0290.10%
2022/09/14120.8000.0021.0011,0310.10%
2022/09/05220.7500.0020.7521,3300.15%
2022/09/02321.8300.0021.6031,5360.20%
2022/08/12122.0500.0022.0511,8490.05%
2022/08/09121.9500.0021.9511,8350.05%
2022/08/04121.8000.0021.8011,7990.06%
2022/08/03121.9500.0021.6511,7930.06%
2022/08/02222.6800.0022.4521,7870.11%
2022/07/29123.4000.0023.5011,7770.06%
2022/07/28322.80523.8123.20-21,765-0.11%
2022/07/27324.8800.0022.5031,7200.17%
2022/07/1900.00324.1524.05-31,453-0.21%
2022/07/06320.0700.0019.0531,3000.23%
2022/06/3000.00125.2025.10-11,198-0.08%
2022/06/2900.00225.2526.40-21,186-0.17%
2022/06/23223.9300.0023.8021,1390.18%
2022/06/2100.00223.5523.10-21,133-0.18%
2022/06/1700.001723.8324.70-171,123-1.51%
2022/06/14626.80625.4726.2001,0680.00%
2022/06/132025.77125.6526.05198112.34%
2022/06/1000.00523.1123.70-5599-0.83%
2022/06/0900.00521.6321.55-5436-1.14%
2022/06/07119.6000.0018.1012080.48%
2022/06/06118.1500.0019.2511290.77%
2022/06/02118.1500.0017.501971.03%
2022/04/27116.2000.0016.3011030.97%
2021/11/1900.00216.8016.90-2160-1.24%
2021/11/18116.9000.0016.9511590.63%
2021/11/1600.00216.8516.90-2158-1.26%
2021/11/11317.1000.0017.0531581.89%
2021/10/1900.00118.7018.95-1117-0.85%
2021/07/2100.00118.3518.00-163-1.57%
2021/07/20118.5000.0018.251631.57%
2021/02/02216.1000.0016.102543.64%
2020/12/23117.1500.0017.201631.58%
2020/11/26117.6000.0017.501741.34%
2020/11/25318.0700.0018.003734.10%
2020/11/1000.00117.4017.35-176-1.32%
2020/07/2200.001018.0018.00-10351-2.84%
2020/07/1400.00119.0519.85-1299-0.33%
2020/06/2200.00117.6016.55-1181-0.55%
2020/06/11216.3500.0016.1521841.08%
2020/06/1000.00117.5017.10-1183-0.54%
2020/06/09117.3500.0017.4011690.59%
2020/05/11115.5500.0015.5511300.76%
2019/07/22117.25117.2017.200460.00%
2019/07/11117.40117.3017.300520.00%
2019/07/10117.40117.3517.350500.00%
2019/05/2300.00217.5517.75-2173-1.15%
2019/04/25119.9000.0019.9011780.56%
2019/04/08221.2000.0020.9021911.04%
2019/03/2800.00221.2020.90-2184-1.09%
2019/03/2600.00221.0021.00-2175-1.14%
2019/03/25221.3000.0020.9021731.15%
2019/03/1900.00220.3020.20-2152-1.31%
2019/03/15720.49321.7519.7041492.68%
2019/02/1500.00117.3017.20-190-1.10%
2019/02/14117.3000.0017.401911.09%
2019/02/11117.20117.4017.400870.00%
2019/01/2200.00317.4817.30-383-3.60%
2019/01/18317.2800.0017.253823.62%
2019/01/1500.00317.6217.50-378-3.81%
2019/01/14217.8000.0017.652782.55%
2019/01/1100.00118.0017.85-175-1.32%
2019/01/10218.0000.0017.802732.72%
2019/01/0200.00116.8516.80-161-1.62%
2018/12/27116.90117.1016.850610.00%
2018/12/26116.9000.0016.851601.64%
2018/12/2500.00216.9017.05-263-3.17%
2018/12/24217.1300.0017.052643.08%
2018/12/20117.10217.0517.00-169-1.44%
2018/12/19117.25117.2017.150710.00%
2018/12/1800.00217.1017.10-273-2.72%
2018/12/17417.24117.2017.203773.85%
2018/12/1400.00117.6517.55-180-1.24%
2018/12/1300.00217.2017.35-281-2.46%
2018/12/12317.28117.3517.352842.37%
2018/12/1100.00117.2517.20-184-1.18%
2018/12/10417.46217.3817.252882.25%
2018/10/15116.70116.7016.7001360.00%
2018/09/2500.00116.9516.85-1123-0.81%
2018/09/21117.05117.0516.9501200.00%
2018/09/1300.00217.0516.95-2100-1.99%
2018/08/16118.05118.0518.050730.00%
2018/07/17119.45119.3019.300680.00%
2018/06/29120.65120.9020.950630.00%
2018/06/22121.00121.5021.150640.00%
2018/06/20121.00121.2521.250640.00%
2018/05/24121.55122.5522.050590.00%
2018/05/23220.45220.7522.600560.00%
2018/02/0500.00620.7520.85-689-6.70%
2018/01/23621.0000.0020.906817.39%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音