東隆興 (4401)-元大-萬華券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.70
漲跌
▲0.45
漲幅
+1.78%
成交量
220張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	27.85	27.00	-1	951	-0.11%
2023/12/05	1	27.80	1	28.00	27.10	0	935	0.00%
2023/11/28	1	26.80	0	0.00	26.50	1	857	0.12%
2023/11/15	1	28.40	1	28.55	28.50	0	698	0.00%
2023/10/20	0	0.00	1	24.65	24.50	-1	313	-0.32%
2023/09/19	1	19.20	0	0.00	19.15	1	167	0.60%
2023/09/18	1	19.20	0	0.00	19.20	1	165	0.60%
2023/09/15	1	19.95	0	0.00	19.15	1	157	0.64%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/08/23	1	20.55	0	0.00	20.90	1	80	1.24%
2023/08/17	1	20.55	0	0.00	21.50	1	76	1.30%
2023/08/15	1	20.80	0	0.00	21.00	1	75	1.33%
2023/08/11	1	21.70	0	0.00	21.75	1	70	1.42%
2023/08/10	1	22.25	0	0.00	22.10	1	68	1.47%
2023/08/08	1	22.80	0	0.00	22.75	1	64	1.54%
2023/07/06	0.1	25.60	0	0.00	25.50	0.1	61	0.16%
2023/06/09	0.3	25.45	0	0.00	25.45	0.3	48	0.53%
2022/11/29	0.1	26.10	0	0.00	26.50	0.1	34	0.17%
2022/11/16	0	26.15	0	0.00	26.40	0	36	0.05%
2022/02/22	0	0.00	8	34.10	34.30	-8	62	-12.75%
2022/01/18	1	34.65	0	0.00	34.35	1	72	1.37%
2021/12/08	0	0.00	5	34.35	34.60	-5	98	-5.05%
2021/09/28	3	36.50	0	0.00	36.55	3	408	0.73%
2021/09/22	5	36.24	0	0.00	35.45	5	437	1.14%
2021/09/09	1	35.70	0	0.00	35.95	1	475	0.21%
2021/09/06	1	36.50	0	0.00	36.55	1	485	0.21%
2021/08/23	1	37.85	0	0.00	38.15	1	705	0.14%
2021/08/17	1	40.40	0	0.00	39.60	1	722	0.14%
2021/07/07	6	46.13	1	45.05	46.40	5	957	0.52%
2021/06/15	0	0.00	3	41.43	41.60	-3	978	-0.31%
2021/06/08	6	45.68	7	47.38	44.50	-1	969	-0.10%
2021/05/24	2	40.70	0	0.00	40.40	2	886	0.23%
2021/05/19	0	0.00	1	36.70	36.65	-1	864	-0.12%
2021/05/17	2	31.80	0	0.00	31.00	2	846	0.24%
2021/05/14	1	35.00	0	0.00	34.40	1	835	0.12%
2021/05/11	2	47.38	0	0.00	44.00	2	758	0.26%
2021/04/29	1	43.75	0	0.00	43.20	1	627	0.16%
2021/04/26	0	0.00	1	42.20	43.70	-1	612	-0.16%
2021/04/20	1	44.25	0	0.00	43.60	1	599	0.17%
2021/04/14	0	0.00	2	39.50	40.15	-2	561	-0.36%
2021/04/08	0	0.00	30	39.95	41.25	-30	520	-5.77%
2021/04/07	0	0.00	1	39.85	39.65	-1	515	-0.19%
2021/04/01	0	0.00	0.1	38.05	38.05	-0.1	571	-0.02%
2021/03/30	1	38.05	0.4	38.00	38.00	0.6	586	0.11%
2021/03/29	3	38.80	13	39.84	38.10	-10	577	-1.73%
2021/03/18	0.5	34.55	0	0.00	34.55	0.5	474	0.11%
2021/03/12	1	33.35	0	0.00	34.50	1	426	0.23%
2021/03/11	1	35.10	0	0.00	34.15	1	413	0.24%
2021/03/10	1	33.60	0	0.00	34.15	1	389	0.26%
2021/03/09	0	0.00	2	32.10	32.70	-2	354	-0.56%
2021/03/08	0	0.00	2	30.30	29.75	-2	323	-0.62%
2021/03/02	5	29.20	0	0.00	29.25	5	314	1.59%
2021/01/04	0	0.00	1	29.50	29.70	-1	229	-0.44%
2020/12/31	0	0.00	10	28.65	28.90	-10	222	-4.50%
2020/12/30	2	29.30	0	0.00	29.00	2	217	0.92%
2020/12/28	25	29.98	1	30.10	29.15	24	191	12.54%
2020/07/27	2	26.50	0	0.00	25.80	2	573	0.35%
2020/07/10	6	26.97	0	0.00	26.80	6	655	0.92%
2020/07/06	0	0.00	2	27.35	27.10	-2	651	-0.31%
2020/06/24	2	28.00	0	0.00	27.95	2	645	0.31%
2020/06/23	0	0.00	3	28.30	28.30	-3	650	-0.46%
2020/06/08	0	0.00	4	30.01	29.60	-4	648	-0.62%
2020/06/05	0	0.00	8	28.65	28.40	-8	626	-1.28%
2020/06/04	2	26.98	0	0.00	27.15	2	604	0.33%
2020/05/28	0	0.00	7	27.48	27.05	-7	587	-1.19%
2020/05/26	0	0.00	20	27.87	27.25	-20	577	-3.46%
2020/05/15	2	24.05	0	0.00	24.10	2	519	0.39%
2020/05/14	7	25.22	0	0.00	25.05	7	514	1.36%
2020/05/11	0	0.00	3	25.90	25.95	-3	532	-0.56%
2020/05/08	8	26.23	0	0.00	26.10	8	532	1.50%
2020/05/07	1	26.60	0	0.00	26.60	1	529	0.19%
2020/05/06	22	27.07	0	0.00	27.10	22	526	4.18%
2020/05/04	3	26.75	0	0.00	26.40	3	517	0.58%
2020/04/30	0	0.00	2	27.15	27.20	-2	493	-0.41%
2020/04/22	2	23.50	0	0.00	23.50	2	435	0.46%
2020/04/17	0	0.00	1	24.85	24.45	-1	410	-0.24%
2020/04/07	0	0.00	5	23.20	23.15	-5	356	-1.40%
2020/04/06	4	22.45	0	0.00	22.35	4	351	1.14%
2020/03/11	1	35.80	0	0.00	35.90	1	272	0.37%
2020/03/10	2	36.03	0	0.00	35.90	2	273	0.73%
2020/02/27	1	38.60	0	0.00	38.50	1	277	0.36%
2020/02/21	1	39.90	0	0.00	39.30	1	273	0.37%
2020/02/12	2	43.40	5	42.50	42.30	-3	267	-1.12%
2020/02/07	3	41.35	0	0.00	41.00	3	257	1.17%
2020/02/06	0	0.00	1	40.85	41.05	-1	255	-0.39%
2020/02/05	1	40.30	0	0.00	39.60	1	252	0.40%
2019/12/30	5	40.90	0	0.00	40.95	5	243	2.05%
2019/10/31	0	0.00	5	47.76	47.55	-5	285	-1.75%
2019/09/18	0	0.00	2	41.15	41.25	-2	331	-0.60%
2019/08/23	1	40.00	0	0.00	40.15	1	404	0.25%
2019/08/16	1	42.10	0	0.00	42.00	1	470	0.21%
2019/08/06	5	46.00	0	0.00	44.60	5	499	1.00%
2019/08/02	2	49.20	0	0.00	49.35	2	511	0.39%
2019/08/01	8	50.55	0	0.00	50.50	8	527	1.52%
2019/07/15	5	52.54	0	0.00	51.90	5	643	0.78%
2019/06/11	0	0.00	1	53.50	52.30	-1	800	-0.12%
2019/06/10	1	53.50	0	0.00	54.00	1	789	0.13%
2019/06/06	1	52.70	1	52.80	52.30	0	778	0.00%
2019/05/29	0	0.00	3	55.57	54.70	-3	721	-0.42%
2019/05/28	1	53.20	1	52.60	54.30	0	691	0.00%
2019/05/27	3	51.43	0	0.00	52.80	3	668	0.45%
2019/05/08	1	52.00	1	51.00	50.60	0	526	0.00%
2019/04/25	0	0.00	7	49.79	49.00	-7	414	-1.69%
2019/04/22	1	49.35	0	0.00	49.00	1	347	0.29%
2019/04/16	6	48.90	0	0.00	48.80	6	272	2.20%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2018/10/09	1	41.85	0	0.00	41.40	1	430	0.23%
2018/09/28	0	0.00	10	47.75	47.70	-10	409	-2.44%
2018/09/25	0	0.00	5	49.60	50.00	-5	394	-1.27%
2018/09/19	15	51.67	0	0.00	50.70	15	355	4.22%
2018/09/18	2	53.40	0	0.00	51.10	2	334	0.60%
2018/09/17	1	49.90	1	50.50	52.90	0	259	0.00%
2018/09/14	1	47.20	1	49.90	48.15	0	220	0.00%
2018/08/28	0	0.00	2	47.93	47.10	-2	191	-1.05%
2018/08/27	2	49.55	0	0.00	48.15	2	191	1.05%
2018/08/24	0	0.00	1	50.90	49.00	-1	191	-0.52%
2018/08/23	1	54.00	2	50.70	50.70	-1	200	-0.50%
2018/08/21	1	46.50	4	46.36	46.05	-3	173	-1.73%
2018/08/14	2	44.55	0	0.00	44.70	2	181	1.10%
2018/08/13	3	45.30	0	0.00	45.00	3	182	1.65%
2018/06/20	1	48.85	0	0.00	49.20	1	148	0.67%