松崗 (6240)-元大-萬華券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
12張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	20.89	20.80	-5	37	-13.32%
2024/11/20	0	0.00	4	21.03	21.00	-4	38	-10.29%
2024/10/24	8	23.43	0	0.00	23.30	8	79	10.10%
2024/10/23	1	23.35	0	0.00	23.50	1	81	1.22%
2024/09/10	2	22.85	0	0.00	22.40	2	142	1.40%
2023/12/20	0	0.00	1	19.55	19.65	-1	15	-6.43%
2023/12/06	1	20.30	0	0.00	20.15	1	19	5.25%
2023/08/02	0	0.00	1	22.30	21.75	-1	137	-0.73%
2023/07/27	1	22.35	0	0.00	22.30	1	137	0.73%
2023/06/12	0	0.00	4	24.31	24.25	-4	202	-1.97%
2023/05/26	0	0.00	2	22.35	22.40	-2	230	-0.87%
2023/05/22	0	0.00	2	23.40	23.25	-2	229	-0.87%
2023/05/12	5	23.37	11	23.35	23.15	-6	230	-2.61%
2023/05/11	8	23.81	2	23.85	23.30	6	229	2.61%
2023/04/20	0	0.00	1	24.45	24.20	-1	241	-0.41%
2023/03/10	2	23.25	4	23.13	21.95	-2	79	-2.52%
2023/03/09	2	22.15	0	0.00	21.30	2	71	2.82%
2023/02/08	0	0.00	2	18.95	18.95	-2	63	-3.15%
2023/01/12	2	20.50	0	0.00	19.65	2	61	3.24%
2022/12/19	0	0.00	1	18.20	18.20	-1	63	-1.58%
2022/12/09	0	0.00	1	18.10	18.10	-1	65	-1.52%
2022/12/08	1	17.90	0	0.00	18.00	1	70	1.41%
2022/12/05	1	18.45	0	0.00	18.35	1	73	1.37%
2022/11/25	0	0.00	2	17.65	17.65	-2	79	-2.51%
2022/11/08	0	0.00	1	18.05	17.55	-1	227	-0.44%
2022/11/07	1	18.70	0	0.00	18.25	1	227	0.44%
2022/08/29	21	25.87	28	25.82	25.80	-7	181	-3.86%
2022/08/26	39	26.51	32	26.30	25.85	7	178	3.93%
2022/08/24	2	27.25	0	0.00	26.10	2	164	1.22%
2022/08/12	0	0.00	3	22.00	22.00	-3	32	-9.12%
2022/05/04	1	21.50	0	0.00	21.20	1	353	0.28%
2022/05/03	2	24.50	0	0.00	23.05	2	351	0.57%
2022/04/15	2	28.60	2	28.00	26.50	0	318	0.00%
2022/04/08	2	26.00	0	0.00	26.20	2	284	0.70%
2022/04/07	4	27.05	0	0.00	26.05	4	282	1.42%
2022/04/01	2	27.00	0	0.00	27.20	2	262	0.76%
2022/03/31	2	27.60	0	0.00	27.70	2	258	0.77%
2022/03/25	1	24.85	0	0.00	24.60	1	237	0.42%
2022/03/24	7	25.03	6	24.79	24.40	1	223	0.45%
2021/12/24	1	17.75	1	17.65	17.65	0	109	0.00%
2021/12/21	0	0.00	11	19.80	19.45	-11	98	-11.12%
2021/11/26	0	0.00	1	16.65	16.00	-1	47	-2.09%
2021/11/25	1	15.70	0	0.00	15.70	1	25	3.92%
2021/06/30	1	14.60	0	0.00	14.60	1	153	0.65%
2021/06/24	0	0.00	5	16.80	16.30	-5	152	-3.27%
2021/06/01	5	16.30	0	0.00	16.25	5	147	3.39%
2021/04/14	10	17.95	0	0.00	16.90	10	94	10.58%
2021/04/13	0	0.00	0.1	17.00	17.55	-0.1	92	-0.08%
2020/09/07	0	0.00	3	13.00	12.95	-3	52	-5.71%
2020/08/25	1	13.35	1	13.20	13.20	0	72	0.00%
2020/07/16	0	0.00	1	14.40	14.40	-1	64	-1.55%
2020/07/14	1	13.80	0	0.00	13.80	1	63	1.57%
2020/07/09	1	14.05	1	13.95	13.95	0	62	0.00%
2020/04/29	0	0.00	1	12.50	12.50	-1	38	-2.59%
2020/04/24	1	12.00	0	0.00	12.00	1	44	2.27%
2020/01/15	3	17.05	0	0.00	16.65	3	87	3.41%
2020/01/13	1	15.65	1	15.70	15.70	0	74	0.00%
2019/12/26	1	16.55	1	16.60	16.60	0	70	0.00%
2019/09/19	1	18.60	1	18.70	18.50	0	45	0.00%
2019/09/11	0	0.00	1	18.20	18.25	-1	47	-2.11%
2019/09/10	0	0.00	2	18.70	18.20	-2	49	-4.04%
2019/09/09	0	0.00	1	18.20	18.20	-1	51	-1.93%
2019/09/04	0	0.00	1	19.50	19.40	-1	62	-1.60%
2019/07/31	0	0.00	1	17.85	17.85	-1	100	-1.00%
2019/07/30	1	17.85	1	17.85	17.85	0	100	0.00%
2019/07/29	1	18.20	1	18.20	18.25	0	100	0.00%
2019/07/26	1	18.40	1	18.40	18.50	0	100	0.00%
2019/07/24	1	18.45	1	18.45	18.50	0	99	0.00%
2019/07/23	1	18.55	10	18.77	18.50	-9	99	-9.02%
2019/07/22	1	18.95	1	18.95	18.45	0	99	0.00%
2019/07/19	4	19.06	3	19.22	18.85	1	99	1.01%
2019/07/18	9	18.67	0	0.00	18.70	9	98	9.10%
2019/07/09	0	0.00	2	18.65	18.65	-2	99	-2.02%
2019/07/08	0	0.00	11	19.50	19.40	-11	99	-11.10%
2019/07/05	2	19.98	2	19.98	19.80	0	99	0.00%
2019/07/03	7	20.80	3	20.87	19.70	4	99	4.02%
2019/07/02	2	20.70	6	20.78	20.60	-4	99	-4.04%
2019/06/28	4	21.00	3	21.07	20.80	1	100	1.00%
2019/06/27	9	21.20	10	21.20	20.90	-1	101	-0.99%
2019/06/26	9	21.07	9	21.15	20.80	0	102	0.00%
2019/06/25	11	21.26	11	21.22	20.75	0	102	0.00%
2019/06/24	11	20.76	1	20.00	20.35	10	100	9.96%
2019/06/19	1	19.35	0	0.00	19.30	1	95	1.05%
2019/06/18	0	0.00	1	19.30	19.50	-1	95	-1.05%
2019/06/17	1	20.30	12	19.86	20.00	-11	96	-11.40%
2019/06/14	12	20.83	12	20.76	20.10	0	95	0.00%
2019/06/13	12	20.48	11	21.37	20.50	1	92	1.08%
2019/06/12	11	20.55	6	20.48	21.40	5	90	5.55%
2019/06/11	8	20.34	0	0.00	20.15	8	87	9.17%
2019/06/10	0	0.00	13	21.82	21.05	-13	97	-13.40%
2019/06/06	0	0.00	1	20.95	21.00	-1	91	-1.10%
2019/06/05	12	19.08	5	18.15	19.10	7	83	8.42%
2019/06/04	5	17.40	0	0.00	17.40	5	78	6.37%
2019/06/03	1	15.65	2	15.78	15.85	-1	77	-1.30%
2019/05/31	1	16.25	13	16.10	15.95	-12	78	-15.28%
2019/05/30	1	16.35	1	16.45	16.10	0	86	0.00%
2019/05/29	12	16.43	12	16.25	16.35	0	85	0.00%
2019/05/28	5	16.32	4	16.24	16.25	1	85	1.17%
2019/05/27	5	16.18	5	16.12	16.10	0	85	0.00%
2019/05/24	1	16.25	1	16.10	16.00	0	85	0.00%
2019/05/23	4	16.08	4	16.20	15.95	0	85	0.00%
2019/05/22	5	16.55	6	16.33	16.45	-1	85	-1.17%
2019/05/21	1	15.80	1	15.80	16.15	0	83	0.00%
2019/05/20	3	17.03	3	16.97	16.00	0	84	0.00%
2019/05/17	2	16.20	0	0.00	16.70	2	80	2.49%
2019/05/16	13	15.48	0	0.00	15.20	13	76	16.91%
2019/04/19	0	0.00	1	27.35	27.70	-1	69	-1.44%
2019/04/16	0	0.00	10	27.87	27.90	-10	77	-12.91%
2019/04/15	1	27.90	1	27.90	28.05	0	85	0.00%
2019/04/12	3	28.05	3	27.85	27.80	0	89	0.00%
2019/04/11	5	28.93	5	28.93	27.80	0	90	0.00%
2019/04/10	5	28.68	5	28.68	28.60	0	90	0.00%
2019/04/09	5	28.46	6	28.38	28.40	-1	90	-1.10%
2019/04/08	6	28.04	6	27.79	27.70	0	91	0.00%
2019/04/03	3	28.18	3	28.18	27.55	0	93	0.00%
2019/04/02	3	27.77	3	27.92	28.00	0	94	0.00%
2019/04/01	2	28.23	1	28.45	27.30	1	102	0.98%
2019/03/29	3	27.80	4	27.75	27.45	-1	103	-0.97%
2019/03/28	6	28.02	6	28.02	27.25	0	104	0.00%
2019/03/27	7	28.09	5	28.21	28.60	2	104	1.92%
2019/03/26	10	25.45	1	26.60	26.85	9	103	8.74%
2019/03/25	1	24.40	1	24.40	24.45	0	106	0.00%
2019/03/22	1	26.50	10	25.59	25.35	-9	113	-7.95%
2019/03/21	10	25.94	1	24.90	25.45	9	117	7.64%
2019/03/20	1	25.50	1	25.50	25.65	0	124	0.00%
2019/03/19	1	26.80	1	26.80	26.30	0	127	0.00%
2019/03/18	1	27.10	1	27.10	27.45	0	129	0.00%
2019/03/15	1	26.80	1	26.80	27.20	0	130	0.00%
2019/03/14	1	27.30	1	27.30	27.05	0	133	0.00%
2019/03/13	1	27.85	0	0.00	27.70	1	138	0.72%
2019/03/12	0	0.00	2	28.23	28.45	-2	145	-1.37%
2019/03/11	2	28.28	10	27.70	28.00	-8	158	-5.04%
2019/03/08	3	27.87	3	27.92	27.60	0	152	0.00%
2019/03/07	7	27.88	8	27.86	27.50	-1	153	-0.65%
2019/03/06	2	28.53	2	28.53	28.10	0	155	0.00%
2019/03/05	2	29.13	1	29.30	28.25	1	158	0.63%
2019/03/04	1	28.90	1	28.90	28.95	0	163	0.00%
2019/02/27	10	28.62	0	0.00	28.55	10	170	5.88%
2019/02/25	0	0.00	1	31.85	31.85	-1	179	-0.56%
2019/02/22	1	31.85	1	31.85	31.50	0	192	0.00%
2019/02/21	1	32.25	1	32.25	32.20	0	200	0.00%
2019/02/20	1	32.30	1	32.30	32.40	0	203	0.00%
2019/02/18	1	32.35	1	32.35	32.35	0	213	0.00%
2019/02/15	1	33.30	10	32.87	32.80	-9	213	-4.21%
2019/02/14	4	33.01	4	32.99	32.95	0	211	0.00%
2019/02/13	2	33.08	2	32.88	32.65	0	211	0.00%
2019/02/12	10	32.09	2	32.53	32.30	8	209	3.81%
2019/02/11	2	32.28	10	32.44	31.05	-8	210	-3.80%
2019/01/30	3	32.30	5	32.11	32.00	-2	210	-0.95%
2019/01/29	5	32.27	4	32.43	31.65	1	209	0.48%
2019/01/28	9	32.21	8	32.28	32.00	1	209	0.48%
2019/01/25	5	31.31	6	31.24	31.00	-1	210	-0.47%
2019/01/24	3	31.58	4	31.51	31.00	-1	214	-0.47%
2019/01/23	4	31.28	5	31.23	31.15	-1	215	-0.46%
2019/01/22	5	31.24	3	31.43	30.90	2	218	0.92%
2019/01/21	4	32.21	3	32.33	31.50	1	218	0.46%
2019/01/18	6	31.82	6	31.91	31.60	0	221	0.00%
2019/01/17	1	33.70	1	33.70	32.05	0	223	0.00%
2019/01/16	7	33.34	8	33.31	33.00	-1	222	-0.45%
2019/01/15	4	33.13	4	33.13	32.70	0	223	0.00%
2019/01/14	4	33.20	3	33.47	32.40	1	223	0.45%
2019/01/11	10	35.49	9	35.22	34.00	1	222	0.45%
2019/01/10	4	36.61	4	36.61	36.45	0	220	0.00%
2019/01/09	8	35.79	7	36.06	35.50	1	217	0.46%
2019/01/08	10	36.61	10	36.63	36.50	0	218	0.00%
2019/01/07	4	34.56	5	35.00	36.30	-1	215	-0.46%
2019/01/04	8	32.63	8	32.68	33.00	0	208	0.00%
2019/01/03	4	32.71	4	32.71	31.85	0	209	0.00%
2019/01/02	9	32.50	1	32.60	32.50	8	211	3.79%
2018/12/28	1	33.85	8	33.33	33.25	-7	214	-3.26%
2018/12/27	7	33.14	7	33.12	33.25	0	215	0.00%
2018/12/26	7	32.99	8	32.91	32.50	-1	216	-0.46%
2018/12/25	8	31.79	8	31.89	31.90	0	216	0.00%
2018/12/22	3	28.87	3	28.87	30.90	0	208	0.00%
2018/12/21	9	27.19	2	27.25	28.10	7	209	3.35%
2018/12/20	1	28.30	9	28.04	28.10	-8	209	-3.82%
2018/12/19	5	28.72	4	28.76	28.10	1	210	0.47%
2018/12/18	2	28.18	2	28.18	27.55	0	212	0.00%
2018/12/17	9	32.69	9	33.71	30.60	0	212	0.00%
2018/12/14	7	34.66	7	34.71	34.00	0	207	0.00%
2018/12/13	9	34.12	9	34.16	33.80	0	205	0.00%
2018/12/12	9	31.10	0	0.00	32.30	9	200	4.49%
2018/12/06	0	0.00	10	29.30	29.35	-10	235	-4.25%
2018/12/04	10	26.10	0	0.00	27.50	10	243	4.10%
2018/11/21	0	0.00	13	19.92	22.10	-13	198	-6.54%
2018/11/20	4	19.79	4	19.74	20.10	0	186	0.00%
2018/11/19	6	18.87	5	18.88	18.90	1	178	0.56%
2018/11/16	4	18.53	4	18.55	18.20	0	176	0.00%
2018/11/15	12	17.45	0	0.00	17.75	12	168	7.14%
2018/11/12	0	0.00	1	15.00	15.00	-1	175	-0.57%
2018/11/07	1	15.40	2	15.60	15.55	-1	184	-0.54%
2018/11/06	1	15.70	1	15.70	15.55	0	184	0.00%
2018/11/05	2	15.90	14	15.53	15.90	-12	184	-6.49%
2018/11/02	12	16.01	11	15.96	15.80	1	185	0.54%
2018/11/01	7	15.49	8	15.44	16.10	-1	190	-0.52%
2018/10/31	2	14.83	2	14.75	14.70	0	202	0.00%
2018/10/30	12	14.25	10	14.25	14.30	2	203	0.98%
2018/10/26	12	16.20	1	15.75	15.35	11	205	5.34%
2018/10/11	0	0.00	13	16.35	16.70	-13	281	-4.61%
2018/10/09	3	18.32	4	18.31	18.15	-1	299	-0.33%
2018/10/08	12	18.20	11	18.93	18.10	1	300	0.33%
2018/10/05	5	20.09	5	20.09	19.55	0	297	0.00%
2018/10/04	2	20.80	2	20.75	20.60	0	304	0.00%
2018/10/03	3	21.07	3	20.88	20.60	0	302	0.00%
2018/10/02	9	20.54	9	20.59	20.30	0	300	0.00%
2018/10/01	3	19.98	3	20.08	20.00	0	300	0.00%
2018/09/28	13	20.55	0	0.00	20.10	13	300	4.33%
2018/09/17	3	24.73	2	25.40	24.30	1	287	0.35%
2018/09/13	4	27.00	4	29.10	27.00	0	269	0.00%
2018/09/12	0	0.00	10	29.95	29.95	-10	260	-3.84%
2018/09/10	10	23.50	1	25.00	24.80	9	240	3.75%
2018/09/03	1	23.30	0	0.00	23.60	1	234	0.43%
2018/08/20	1	21.40	0	0.00	21.15	1	239	0.42%
2018/08/08	0	0.00	1	33.60	33.60	-1	248	-0.40%
2018/08/07	1	37.65	0	0.00	37.30	1	245	0.41%
2018/07/30	1	64.00	1	63.70	63.00	0	205	0.00%
2018/06/28	0	0.00	1	68.80	69.00	-1	176	-0.57%
2018/03/30	2	77.30	0	0.00	78.50	2	190	1.05%
2018/03/26	1	79.90	1	78.20	79.90	0	129	0.00%
2018/03/23	0	0.00	1	71.00	72.70	-1	110	-0.90%
2018/03/14	1	64.50	0	0.00	66.00	1	90	1.11%
2018/03/13	1	60.00	0	0.00	63.70	1	87	1.14%
2018/03/12	1	59.10	0	0.00	59.10	1	85	1.17%
2018/03/09	1	67.80	0	0.00	64.80	1	83	1.20%