台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    18
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/0600.0022018.9819.01-220850-25.86% 大賣/鉅額交易
2023/05/2922018.5100.0018.5122084825.92% 大買/鉅額交易
2023/01/0600.00118.9518.95-11,282-0.08%
2023/01/03119.1300.0019.1511,3550.07%
2022/11/0400.00218.4418.55-21,468-0.14%
2022/10/27218.4700.0018.4921,3330.15%
2022/05/0500.001020.7020.71-10866-1.15%
2022/05/032019.601019.6919.69108721.15%
2022/04/20321.7100.0021.6438740.34%
2022/01/2500.00120.1920.10-1724-0.14%
2022/01/07122.7200.0022.7716760.15%
2021/12/1400.00322.1822.12-3792-0.38%
2021/12/03320.8400.0020.9438040.37%
2021/11/1800.00122.4622.44-1605-0.17%
2021/11/1100.00422.5522.57-4618-0.65%
2021/10/2700.00522.1322.19-5667-0.75%
2021/10/2200.00222.0522.03-2680-0.29%
2021/10/12120.6400.0020.7417140.14%
2021/10/01419.8200.0019.7646760.59%
2021/09/22220.0800.0020.2026810.29%
2021/08/24521.9000.0021.8757760.64%
2021/08/1800.00621.7221.74-6773-0.78%
2021/06/28620.7100.0020.7068350.72%
2021/06/2200.00220.0720.11-2912-0.22%
2021/06/21219.2100.0019.1628980.22%
2021/06/0900.00220.8120.82-2964-0.21%
2021/05/14220.3000.0020.3621,4450.14%
2021/03/1700.00518.9819.00-52,041-0.24%
2021/03/1500.00519.0018.95-52,092-0.24%
2021/03/021017.2500.0017.13102,1630.46%
2021/02/1900.001017.2617.21-102,443-0.41%
2021/01/11316.6900.0016.6935,7660.05%
2021/01/0700.00716.7516.72-75,816-0.12%
2021/01/04216.38316.4016.38-15,943-0.02%
2020/12/2900.00216.3116.39-26,256-0.03%
2020/12/28216.1700.0016.1726,3510.03%
2020/12/22515.9500.0015.8556,7090.07%
2020/12/1600.001015.9915.99-107,347-0.14%
2020/12/151515.7500.0015.71157,3980.20%
2020/12/1000.00515.9615.95-57,601-0.07%
2020/12/0900.00516.1216.15-57,616-0.07%
2020/12/0400.00515.9215.91-57,972-0.06%
2020/12/0300.00515.7915.80-57,994-0.06%
2020/12/0100.001015.8815.86-108,251-0.12%
2020/11/27515.7100.0015.7758,3510.06%
2020/11/2400.00115.8015.81-18,456-0.01%
2020/11/19515.3300.0015.3658,4920.06%
2020/11/18115.6200.0015.6118,4860.01%
2020/11/1000.00915.0014.87-98,421-0.11%
2020/11/09214.5600.0014.5628,2530.02%
2020/11/0600.00514.1214.10-58,146-0.06%
2020/10/30512.4400.0012.2757,4430.07%
2020/10/2900.00512.7612.83-57,298-0.07%
2020/10/28513.2900.0013.3056,9090.07%
2020/10/26114.1500.0014.1316,7660.01%
2020/09/25213.1700.0013.1829,4070.02%
2020/09/22313.3000.0013.2739,5100.03%
2020/09/1700.0010513.9514.01-10511,068-0.95% 大賣/鉅額交易
2020/09/1500.0010014.2014.27-10011,850-0.84%
2020/09/1110013.9500.0013.9910012,3790.81%
2020/09/09613.8000.0013.87613,2730.05%
2020/09/0800.0023214.5814.58-23213,575-1.71% 大賣/鉅額交易
2020/09/0721714.4400.0014.3721714,2821.52% 大買/鉅額交易
2020/09/0410214.5800.0014.5910214,8310.69% 大買/鉅額交易
2020/09/0300.001015.4015.39-1014,902-0.07%
2020/09/02315.0100.0015.04315,0650.02%
2020/08/274514.6100.0014.594515,6270.29%
2020/08/2600.006014.4814.51-6015,746-0.38%
2020/08/2500.002014.6714.73-2015,980-0.13%
2020/08/2400.005014.2814.26-5016,025-0.31%
2020/08/201013.8900.0013.801016,6990.06%
2020/08/191014.0900.0014.081016,7360.06%
2020/08/183514.1300.0014.113516,8920.21%
2020/08/0400.001012.9212.94-1019,816-0.05%
2020/07/3100.00412.6612.59-420,291-0.02%
2020/07/29512.6300.0012.58520,7380.02%
2020/07/281012.8900.0012.801021,1640.05%
2020/07/27512.8100.0012.82521,5400.02%
2020/07/2300.00513.2513.26-521,589-0.02%
2020/07/226013.1700.0013.126021,9310.27%
2020/07/15413.145513.1413.15-5123,316-0.22%
2020/07/145012.4300.0012.435023,3990.21%
2020/07/1300.00512.5212.58-523,587-0.02%
2020/07/10512.0700.0011.90523,5440.02%
2020/07/0900.002012.3712.36-2023,723-0.08%
2020/07/08512.3100.0012.22523,8270.02%
2020/07/0700.008012.5012.48-8023,827-0.34%
2020/07/06512.4400.0012.55524,1470.02%
2020/07/0300.001212.1812.14-1224,598-0.05%
2020/07/021012.0200.0012.091025,1100.04%
2020/07/0100.002512.0912.03-2525,583-0.10%
2020/06/3000.005011.9412.01-5025,933-0.19%
2020/06/296711.5700.0011.576725,8950.26%
2020/06/2400.0040112.5612.54-40125,500-1.57% 大賣/鉅額交易
2020/06/2300.00312.5012.45-326,087-0.01%
2020/06/229012.1600.0012.209026,4640.34%
2020/06/192012.49212.4912.451827,3990.07%
2020/06/1816212.3400.0012.3516227,9970.58% 大買/鉅額交易
2020/06/1720012.592012.7112.6018028,0870.64% 大買/鉅額交易
2020/06/1600.004212.4512.76-4228,095-0.15%
2020/06/15311.6400.0011.43327,8880.01%
2020/06/124311.9600.0012.024327,9500.15%
2020/06/111213.155013.0412.98-3827,734-0.14%
2020/06/054012.9400.0013.024027,8730.14%
2020/06/034012.4400.0012.464027,8940.14%
2020/06/022012.00212.0212.051827,9880.06%
2020/05/26211.6200.0011.60228,1370.01%
2020/05/2200.00210.9210.92-227,799-0.01%
2020/05/2000.00211.1011.11-227,213-0.01%
2020/05/1900.00211.2011.26-226,964-0.01%
2020/05/14110.1500.0010.05125,4580.00%
2020/05/13210.4200.0010.51224,7060.01%
2020/05/12110.7000.0010.85124,2030.00%
2020/05/11211.1900.0011.14223,9610.01%
2020/05/0500.00210.6510.65-222,739-0.01%
2020/05/04210.3600.0010.32222,4690.01%
2020/04/1500.00410.7110.72-417,228-0.02%
2020/04/14410.3700.0010.72416,8310.02%
2020/04/1300.00210.3210.32-216,309-0.01%
2020/04/0800.0029.869.90-215,062-0.01%
2020/04/0729.5899.619.66-714,273-0.05%
2020/04/0618.9900.009.05113,5960.01%
2020/04/01158.9168.738.69912,9250.07%
2020/03/31109.48129.379.40-212,308-0.02%
2020/03/3028.8400.009.02211,7390.02%
2020/03/2600.00308.438.52-3010,207-0.29%
2020/03/2528.1758.208.13-39,186-0.03%
2020/03/24257.2556.927.30207,8970.25%
2020/03/2356.5000.006.3957,0790.07%
2020/03/20127.8100.007.85126,5670.18%
2020/03/19107.8287.747.1326,0980.03%
2020/03/1858.0600.007.9155,6190.09%
2020/03/17108.65158.978.85-55,025-0.10%
2020/03/1638.8858.818.77-24,443-0.05%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音