台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昶虹 (2443)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.0015.225.21-11,477-0.07%
2024/02/2000.0015.205.39-11,485-0.07%
2024/01/300.15.1500.005.170.11,3970.00%
2024/01/26656.3800.006.35651,3444.84%
2024/01/2526.2100.006.2221,3160.15%
2024/01/1900.00125.105.11-121,245-0.96%
2024/01/0400.0045.055.11-4939-0.43%
2023/12/2600.00204.825.01-20704-2.84%
2023/12/2554.2500.004.5656310.79%
2023/12/2200.000.54.154.15-0.5562-0.09%
2023/10/050.53.4100.003.180.51810.28%
2023/07/1300.0013.673.64-1294-0.34%
2023/07/1200.000.43.653.65-0.4313-0.13%
2023/06/2800.0003.523.4904810.00%
2023/06/2700.0013.523.50-1482-0.21%
2023/06/1900.00253.553.59-25477-5.24%
2023/06/0163.3100.003.4364211.42%
2023/05/26163.5000.003.55164103.90%
2023/05/2313.3600.003.3814020.25%
2023/05/1813.3000.003.2314000.25%
2023/05/1713.3800.003.3414000.25%
2023/05/1613.3500.003.3513940.25%
2023/04/1200.00204.003.99-20252-7.93%
2023/04/06203.5500.003.552012715.65%
2022/12/0900.000.32.782.76-0.388-0.39%
2022/01/1800.0013.903.90-1251-0.40%
2022/01/1114.3000.004.1012480.40%
2022/01/06104.9800.004.10102014.96%
2021/12/0600.0023.002.96-276-2.62%
2021/12/0322.9800.002.982752.65%
2021/06/1700.000.32.882.88-0.3344-0.08%
2021/04/2100.0013.343.34-1340-0.29%
2020/11/1754.1600.004.1851,1370.44%
2020/11/1100.0034.614.52-31,242-0.24%
2020/10/2900.0024.654.63-21,275-0.16%
2020/10/2814.7815.004.7001,2690.00%
2020/10/2065.3100.005.1661,2310.49%
2020/10/1635.5100.005.4131,2220.25%
2020/10/1525.6400.005.6021,1990.17%
2020/10/0600.00105.265.27-101,190-0.84%
2020/09/30105.4400.005.50101,2100.83%
2020/09/2800.00105.385.26-101,197-0.84%
2020/09/2526.0300.005.8421,1440.17%
2020/09/2400.00616.346.48-611,097-5.56%
2020/09/2200.0025.395.39-2915-0.22%
2020/09/2100.00214.904.90-21849-2.47%
2020/09/1524.5214.404.3917490.13%
2020/09/1400.0024.424.52-2704-0.28%
2020/09/1114.2200.004.1116420.16%
2020/08/2400.0013.953.89-1554-0.18%
2020/08/2113.9600.003.9815510.18%
2020/08/2000.00103.953.98-10545-1.83%
2020/08/1800.00504.204.40-50513-9.73%
2020/08/17204.2300.004.23204634.32%
2020/08/10303.6300.003.70304047.41%
2020/07/230.33.5900.003.590.33770.08%
2020/07/1600.00103.853.78-10351-2.85%
2020/07/15104.0500.003.92103412.92%
2020/07/1400.0013.703.85-1312-0.32%
2020/07/1313.6600.003.5012990.33%
2020/07/0700.0023.323.34-2229-0.87%
2020/06/3012.9900.003.0212060.49%
2020/06/1612.9800.003.0112090.48%
2020/06/1113.0700.003.0112160.46%
2020/06/0413.0400.003.0512390.42%
2020/06/030.43.0500.003.070.42420.14%
2020/06/0100.0023.193.19-2238-0.84%
2020/05/2800.0052.952.92-5225-2.22%
2020/05/2252.9000.002.8552322.15%
2020/05/1500.0013.053.05-1214-0.47%
2020/04/10102.8000.002.82103832.61%
2020/04/0900.0012.962.89-1423-0.24%
2020/03/2500.0012.832.83-1465-0.21%
2020/03/2000.0012.592.59-1470-0.21%
2020/02/2700.00103.623.57-10440-2.27%
2020/02/06223.8800.003.86224265.16%
2020/02/0563.8900.004.0164181.43%
2020/01/3113.5900.003.7813980.25%
2020/01/3013.7100.003.7113910.26%
2020/01/20404.2000.004.124038110.49%
2020/01/1700.00414.474.49-41366-11.19%
2020/01/1600.0024.024.09-2344-0.58%
2020/01/1413.7000.003.7313360.30%
2020/01/1313.7800.003.6813300.30%
2020/01/10213.7300.003.65213276.42%
2020/01/0913.8500.003.7913310.30%
2020/01/0334.7500.004.9732731.10%
2020/01/0214.52204.514.53-19233-8.13%
2019/12/1200.00103.293.30-10185-5.40%
2019/12/1100.00503.253.39-50178-27.95%
2019/12/1000.00403.273.24-40176-22.71%
2019/11/1900.0012.702.79-1165-0.60%
2019/11/15102.7000.002.68101656.04%
2019/11/0612.9100.002.8911680.59%
2019/11/0512.9100.002.9111720.58%
2019/10/3122.8600.002.8221741.14%
2019/10/3022.9500.002.8321741.14%
2019/10/2962.9100.002.8661753.42%
2019/10/2882.9800.002.9381734.61%
2019/10/25103.0400.002.93101725.79%
2019/10/2472.8512.823.0661653.63%
2019/10/2392.8100.002.8091595.63%
2019/10/22282.8222.942.802615816.40%
2019/10/1800.0012.672.69-1154-0.65%
2019/10/1700.0022.762.75-2152-1.31%
2019/10/0722.5300.002.5421531.30%
2019/09/2500.0022.912.88-2141-1.41%
2019/09/1122.9000.002.9421451.37%
2019/09/0400.0013.013.00-1146-0.68%
2019/08/3000.0023.033.03-2143-1.40%
2019/08/2023.0700.003.0321381.45%
2019/08/1423.0100.002.9821361.47%
2019/07/2500.0023.173.16-2154-1.29%
2019/07/2300.0023.143.15-2153-1.30%
2019/07/0833.1500.003.1431382.16%
2019/06/2813.2100.003.2111470.68%
2019/06/2513.2300.003.2411520.66%
2019/06/2113.2500.003.2411530.65%
2019/06/2000.0013.453.49-1146-0.68%
2019/05/2313.4100.003.3811510.66%
2019/05/0800.0023.843.91-2156-1.28%
2019/05/07103.6900.003.69101446.90%
2019/04/2500.000.13.803.82-0.1127-0.05%
2019/04/1100.006.63.873.97-6.6131-5.03%
2019/04/1033.8900.003.8931262.36%
2019/04/0114.1700.004.1611170.85%
2019/03/2800.0014.204.21-1114-0.86%
2019/03/2100.0014.314.28-1112-0.89%
2019/03/0814.3000.004.3111150.87%
2019/02/2714.4500.004.5011200.83%
2019/01/1114.3500.004.2511630.61%
2019/01/1024.4900.004.4421571.27%
2019/01/0844.5100.004.4841552.57%
2019/01/07104.5100.004.51101546.46%
2018/08/1400.00176.886.86-17854-1.99%
2018/07/30106.0600.006.06108931.12%
2018/07/25206.1100.006.17208992.22%
2018/06/27106.4200.006.41109201.09%
2018/06/2126.8100.006.7229130.22%
2018/06/13307.27206.866.86108761.14%
2018/06/1200.0027.607.45-2849-0.24%
2018/06/1117.5100.007.4918310.12%
2018/06/08427.7717.988.03417855.22%
2018/06/06227.72307.707.77-8603-1.33%
2018/06/05107.0700.007.07105061.97%
2018/05/24106.0200.006.06103902.56%
2018/05/2100.0026.106.12-2374-0.53%
2018/05/17106.1200.006.10103642.74%
2018/05/1526.7200.006.4823440.58%
2018/05/1400.0016.066.56-1323-0.31%
2018/05/0200.0015.915.91-1278-0.36%
2018/04/2400.0015.935.88-1272-0.37%
2018/04/0925.7400.005.7122220.90%
2018/03/1916.2400.006.3311580.63%
2018/03/1500.0016.586.58-1146-0.68%
2018/03/0115.8200.005.851971.03%
2018/01/2500.000.26.306.32-0.2127-0.19%
2018/01/1900.00306.246.30-30120-24.88%
2018/01/080.76.2000.006.210.71210.54%
昶虹 相關文章
昶虹 相關影音