捷迅 (2643)-元大-屏南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	74.50	75.10	-3	42	-6.99%
2024/11/04	2	72.40	0	0.00	73.10	2	53	3.75%
2024/09/16	3	74.20	0	0.00	74.90	3	81	3.70%
2024/08/14	0	0.00	3	77.00	76.40	-3	109	-2.73%
2024/07/22	3	76.00	0	0.00	75.70	3	188	1.59%
2024/07/18	0	0.00	3	79.40	79.50	-3	191	-1.56%
2024/07/10	3	77.40	0	0.00	77.30	3	199	1.50%
2024/05/24	0	0.00	1	83.70	83.70	-1	199	-0.50%
2024/04/15	0	0.00	2	80.10	80.60	-2	126	-1.58%
2024/04/12	1	80.80	0	0.00	80.50	1	124	0.80%
2024/04/11	1	79.00	0	0.00	79.00	1	119	0.84%
2024/04/09	1	78.70	0	0.00	78.20	1	114	0.88%
2024/02/16	0	0.00	1	69.90	70.10	-1	124	-0.80%
2024/01/15	1	76.80	1	77.40	77.40	0	108	0.00%
2023/12/22	0	0.00	1	77.10	76.30	-1	92	-1.08%
2023/12/21	0	0.00	3	75.00	75.10	-3	89	-3.34%
2023/12/18	0	0.00	2	74.50	74.80	-2	85	-2.33%
2023/06/05	0	0.00	1	74.60	74.80	-1	76	-1.31%
2023/06/01	1	72.50	0	0.00	72.90	1	75	1.32%
2023/05/29	3	72.20	0	0.00	72.40	3	78	3.82%
2023/03/17	0	0.00	1	74.50	74.40	-1	62	-1.61%
2023/03/15	1	74.70	0	0.00	74.50	1	60	1.66%
2023/03/06	0	0.00	3	72.10	72.20	-3	54	-5.49%
2023/03/02	3	72.20	0	0.00	72.30	3	52	5.68%
2022/09/19	0	0.00	1	69.60	69.90	-1	79	-1.25%
2022/08/16	1	73.20	0	0.00	72.80	1	70	1.42%
2022/07/26	2	69.80	0	0.00	69.70	2	84	2.37%
2022/06/22	0	0.00	2	67.60	67.50	-2	82	-2.42%
2022/05/05	2	79.90	0	0.00	74.80	2	92	2.17%
2022/03/16	2	71.00	0	0.00	71.10	2	77	2.60%
2022/02/18	1	73.80	0	0.00	73.80	1	120	0.83%
2021/12/13	1	80.30	1	79.40	79.70	0	185	0.00%
2021/11/29	0	0.00	2	75.70	75.40	-2	187	-1.07%
2021/11/26	1	76.80	0	0.00	75.60	1	188	0.53%
2021/11/19	2	79.00	0	0.00	77.60	2	195	1.02%
2021/09/08	2	79.75	2	80.20	79.30	0	1,987	0.00%
2021/08/24	1	84.50	0	0.00	83.70	1	2,791	0.04%
2021/08/19	3	81.50	3	78.50	78.20	0	2,775	0.00%
2021/08/13	1	86.20	1	87.60	85.40	0	2,749	0.00%
2021/08/12	1	86.60	1	85.90	87.20	0	2,743	0.00%
2021/08/11	1	86.50	1	88.30	85.00	0	2,737	0.00%
2021/08/10	3	94.70	3	92.93	87.30	0	2,729	0.00%
2021/07/30	0	0.00	1	91.60	88.40	-1	2,609	-0.04%
2021/07/29	1	95.30	0	0.00	93.40	1	2,607	0.04%
2021/07/16	1	100.00	1	102.50	93.00	0	2,556	0.00%
2021/07/13	0	0.00	1	93.00	93.90	-1	2,462	-0.04%
2021/07/12	0	0.00	1	103.00	99.50	-1	2,439	-0.04%
2021/07/09	2	103.00	0	0.00	101.00	2	2,413	0.08%
2021/07/07	1	107.00	1	110.50	105.00	0	2,369	0.00%
2021/07/06	2	114.75	3	111.67	108.50	-1	2,337	-0.04%
2021/07/05	3	114.67	0	0.00	111.00	3	2,304	0.13%
2021/07/02	6	127.25	5	122.40	118.00	1	2,255	0.04%
2021/07/01	3	117.83	3	120.67	126.50	0	2,086	0.00%
2021/06/30	0	0.00	1	114.50	115.00	-1	1,914	-0.05%
2021/06/29	2	112.75	2	112.50	109.50	0	1,859	0.00%
2021/06/28	7	119.64	8	122.13	120.00	-1	1,778	-0.06%
2021/06/25	0	0.00	0	117.50	115.00	0	1,664	0.00%
2021/06/23	9	111.06	5	110.80	110.00	4	1,438	0.28%
2021/06/22	1	121.98	5	121.00	122.00	-4	1,346	-0.29%
2021/06/21	5	111.00	0	0.00	111.00	5	1,239	0.40%
2021/06/17	0	0.00	4	91.33	91.90	-4	1,200	-0.33%
2021/06/15	4	89.90	1	88.40	86.90	3	1,085	0.28%
2021/06/11	1	87.50	3	86.90	86.60	-2	1,046	-0.19%
2021/06/09	6	89.90	5	89.00	84.40	1	839	0.12%
2021/06/03	2	76.60	0	0.00	79.20	2	424	0.47%
2021/06/02	2	71.10	2	72.00	72.00	0	396	0.00%
2021/06/01	0	0.00	2	64.50	65.50	-2	352	-0.57%
2021/05/31	0	0.00	3	65.00	64.20	-3	354	-0.85%
2021/05/28	1	63.50	0	0.00	64.00	1	369	0.27%
2021/05/27	2	62.25	0	0.00	61.80	2	415	0.48%
2021/05/17	0	0.00	8	51.68	51.80	-8	452	-1.77%
2021/05/07	0	0.00	1	65.80	66.90	-1	425	-0.24%
2021/05/06	1	64.90	0	0.00	63.50	1	420	0.24%
2021/05/05	2	65.05	0	0.00	65.00	2	415	0.48%
2021/05/04	8	67.00	0	0.00	64.30	8	414	1.93%
2021/04/21	1	70.90	0	0.00	71.80	1	403	0.25%
2021/04/14	0	0.00	3	66.93	67.00	-3	406	-0.74%
2021/04/09	1	71.10	0	0.00	68.80	1	424	0.24%
2021/04/07	0	0.00	1	71.10	71.10	-1	442	-0.23%
2021/04/06	1	70.70	0	0.00	70.50	1	488	0.20%
2021/03/17	0	0.00	2	71.75	71.50	-2	926	-0.22%
2021/03/15	1	69.50	0	0.00	70.00	1	940	0.11%
2021/03/03	1	70.00	0	0.00	68.60	1	918	0.11%
2021/03/02	0	0.00	1	72.70	72.00	-1	899	-0.11%
2021/02/17	0	0.00	1	62.80	63.80	-1	808	-0.12%
2021/01/28	0	0.00	1	61.80	61.80	-1	819	-0.12%
2021/01/27	1	61.80	0	0.00	61.80	1	828	0.12%
2021/01/25	1	63.00	0	0.00	62.60	1	824	0.12%
2021/01/22	1	62.60	1	63.60	63.30	0	822	0.00%
2021/01/21	1	61.20	1	61.90	61.10	0	820	0.00%
2021/01/14	1	64.20	4	65.05	65.40	-3	826	-0.36%
2021/01/08	1	68.00	1	67.50	67.50	0	808	0.00%
2021/01/06	0	0.00	1	67.70	67.60	-1	797	-0.13%
2021/01/04	0	0.00	1	71.50	71.50	-1	778	-0.13%
2020/12/31	1	69.90	0	0.00	70.30	1	767	0.13%
2020/12/30	1	71.30	1	71.20	71.20	0	750	0.00%
2020/12/29	8	74.89	2	74.10	72.50	6	737	0.81%
2020/12/28	1	72.00	11	75.08	75.30	-10	685	-1.46%
2020/12/25	1	68.00	6	69.58	68.50	-5	624	-0.80%
2020/12/23	1	67.40	0	0.00	67.30	1	591	0.17%
2020/12/22	1	67.70	0	0.00	65.00	1	582	0.17%
2020/12/21	1	69.00	0	0.00	69.80	1	559	0.18%
2020/12/18	11	70.43	3	68.87	68.80	8	531	1.51%
2020/12/17	2	69.30	1	71.30	70.80	1	499	0.20%
2020/12/16	7	66.53	20	68.15	70.20	-13	460	-2.82%
2020/12/15	2	64.20	1	68.00	64.30	1	397	0.25%
2020/12/14	12	64.09	31	65.68	67.00	-19	342	-5.54%
2020/12/11	42	59.69	17	60.35	61.00	25	227	10.97%
2020/12/10	4	58.90	0	0.00	59.00	4	180	2.22%
2020/12/09	7	57.00	0	0.00	57.00	7	149	4.68%
2020/11/10	0	0.00	1	54.20	52.60	-1	258	-0.39%
2020/11/09	1	54.70	0	0.00	53.90	1	257	0.39%
2020/10/28	0	0.00	1	53.10	52.00	-1	278	-0.36%
2020/10/26	1	49.60	0	0.00	50.00	1	255	0.39%
2020/10/15	0	0.00	2	49.00	49.00	-2	260	-0.77%
2020/10/14	2	49.20	0	0.00	49.50	2	261	0.76%
2020/10/12	0	0.00	3	49.70	48.80	-3	264	-1.13%
2020/10/08	1	50.50	0	0.00	50.00	1	267	0.37%
2020/09/25	2	49.35	0	0.00	48.75	2	320	0.62%
2020/09/22	0	0.00	2	49.00	49.75	-2	357	-0.56%
2020/09/14	2	50.00	0	0.00	50.30	2	366	0.55%
2020/09/07	1	53.90	2	53.30	52.40	-1	384	-0.26%
2020/09/04	1	53.20	0	0.00	52.90	1	385	0.26%
2020/09/01	0	0.00	3	54.80	53.60	-3	384	-0.78%
2020/08/31	5	50.50	5	53.30	54.30	0	344	0.00%
2020/08/28	3	49.05	2	47.80	49.45	1	320	0.31%
2020/08/27	2	48.95	0	0.00	48.20	2	325	0.61%
2020/05/06	0	0.00	5	41.50	42.60	-5	128	-3.90%
2020/05/04	0	0.00	6	40.33	41.40	-6	112	-5.34%
2020/04/30	5	40.20	2	40.85	40.30	3	102	2.93%
2020/04/24	1	38.10	0	0.00	37.90	1	92	1.08%
2020/04/21	7	37.75	0	0.00	37.60	7	93	7.49%
2020/01/16	0	0.00	1	39.30	39.95	-1	103	-0.96%
2019/11/14	0	0.00	1	37.00	36.90	-1	52	-1.91%
2019/10/23	0	0.00	1	34.00	34.00	-1	39	-2.52%
2019/09/12	1	35.05	0	0.00	35.10	1	39	2.52%
2019/08/27	0	0.00	2	32.45	32.45	-2	32	-6.06%
2019/04/08	1	31.00	0	0.00	31.00	1	15	6.34%
2019/03/13	1	30.50	0	0.00	30.60	1	10	9.52%
2019/03/12	1	30.60	0	0.00	30.70	1	9	10.79%
2019/01/23	0	0.00	1	29.80	29.80	-1	6	-15.87%
2018/12/20	0	0.00	3	30.00	30.00	-3	6	-43.69%
2018/12/17	3	30.35	0	0.00	30.40	3	6	46.15%
2018/06/27	0	0.00	3	30.90	30.95	-3	11	-26.59%
2018/04/09	3	33.57	0	0.00	33.50	3	19	15.68%
2018/03/20	0	0.00	6	33.33	33.30	-6	14	-40.86%
2018/03/08	3	32.00	0	0.00	32.00	3	13	22.53%
2018/02/23	3	30.95	0	0.00	31.00	3	12	23.26%