亞太電 (3682)-元大-屏南券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	22	7.51	7.47	-22	4,044	-0.54%
2023/12/01	0	0.00	6.6	7.52	7.51	-6.6	3,744	-0.18%
2023/11/28	0	0.00	0.5	7.46	7.47	-0.5	3,183	-0.02%
2023/11/27	0	0.00	4.9	7.44	7.40	-4.9	3,176	-0.15%
2023/11/22	0	0.00	20	7.25	7.26	-20	2,889	-0.69%
2023/11/21	2	7.18	0	0.00	7.21	2	2,805	0.07%
2023/11/20	0	0.00	31.9	7.11	7.15	-31.9	2,735	-1.17%
2023/11/17	0	0.00	20	7.20	7.17	-20	2,656	-0.75%
2023/11/14	0	0.00	10	7.15	7.18	-10	2,629	-0.38%
2023/11/10	0	0.00	0	7.17	7.18	0	2,980	0.00%
2023/11/07	0	0.00	3	7.04	7.08	-3	2,909	-0.10%
2023/11/02	0	0.00	1	6.92	6.89	-1	2,817	-0.04%
2023/10/02	0	0.00	1.3	6.39	6.36	-1.3	2,850	-0.05%
2023/09/25	0	0.00	2	6.39	6.45	-2	2,974	-0.07%
2023/09/21	0	0.00	5	6.39	6.36	-5	2,995	-0.17%
2023/09/18	0	0.00	2.6	6.34	6.44	-2.6	3,011	-0.09%
2023/09/12	6	5.99	0	0.00	6.00	6	2,233	0.27%
2023/09/08	5	5.97	12	5.97	6.00	-7	2,168	-0.32%
2023/09/07	5	5.99	0	0.00	6.00	5	2,187	0.23%
2023/08/31	10	5.91	0	0.00	6.23	10	2,225	0.45%
2023/08/30	0	6.07	18	6.04	6.05	-18	2,168	-0.83%
2023/08/25	10.9	5.97	0	0.00	5.95	10.9	2,227	0.49%
2023/08/24	1	5.96	0	0.00	6.04	1	2,214	0.05%
2023/08/21	10	6.32	0	0.00	6.32	10	2,204	0.45%
2023/08/17	20	6.25	0	0.00	6.31	20	2,203	0.91%
2023/07/28	1	6.50	0	0.00	6.51	1	1,905	0.05%
2023/07/27	0	0.00	2	6.50	6.51	-2	1,903	-0.11%
2023/07/06	1	6.35	0	0.00	6.32	1	1,924	0.05%
2023/07/05	1	6.58	0	0.00	6.45	1	1,929	0.05%
2023/07/04	1	6.64	0	0.00	6.63	1	1,923	0.05%
2023/06/30	0	0.00	0.1	6.67	6.69	-0.1	1,917	-0.01%
2023/06/26	0	0.00	2	6.74	6.75	-2	2,099	-0.10%
2023/06/16	1	6.87	0	0.00	6.84	1	2,104	0.05%
2023/06/06	0	0.00	22.9	6.71	6.76	-22.9	2,106	-1.09%
2023/05/22	0.3	6.76	1	6.80	6.80	-0.7	2,124	-0.03%
2023/05/19	0	0.00	3	6.74	6.77	-3	2,100	-0.14%
2023/05/17	0	0.00	5	6.62	6.70	-5	2,035	-0.25%
2023/04/19	10	6.65	0	0.00	6.62	10	2,380	0.42%
2023/04/10	0.1	6.52	0	0.00	6.50	0.1	2,217	0.00%
2023/04/07	0	0.00	1	6.50	6.49	-1	2,187	-0.05%
2023/03/29	0	0.00	4	6.49	6.50	-4	2,110	-0.19%
2023/03/28	3	6.30	0	0.00	6.32	3	2,029	0.15%
2023/03/13	1	6.02	0	0.00	6.02	1	2,152	0.05%
2023/03/09	1	6.09	99	6.07	6.09	-98	2,122	-4.62%
2023/03/08	1	6.09	0	0.00	6.11	1	2,088	0.05%
2023/03/03	5	6.15	0	0.00	6.16	5	2,024	0.25%
2023/02/24	0	0.00	3	6.24	6.21	-3	2,001	-0.15%
2023/02/21	5	6.24	0	0.00	6.26	5	2,021	0.25%
2023/02/20	0	0.00	2.1	6.27	6.26	-2.1	2,041	-0.10%
2023/02/08	0	0.00	2	6.28	6.29	-2	1,992	-0.10%
2023/02/03	2	6.26	0	0.00	6.35	2	1,874	0.11%
2023/02/01	0	0.00	3	6.18	6.19	-3	1,771	-0.17%
2023/01/03	5	6.04	0	0.00	6.00	5	1,624	0.31%
2022/12/30	0	0.00	14	5.96	6.10	-14	1,624	-0.86%
2022/12/23	0	0.00	0.3	5.96	5.94	-0.3	1,647	-0.02%
2022/12/14	0	0.00	2	6.00	5.98	-2	1,681	-0.12%
2022/12/13	1	5.82	8	5.92	5.97	-7	1,640	-0.43%
2022/12/12	1	5.91	0	0.00	5.92	1	1,574	0.06%
2022/12/09	1	6.01	0	0.00	6.00	1	1,513	0.07%
2022/12/01	5	6.21	0	0.00	6.22	5	1,409	0.35%
2022/11/22	1	6.10	0	0.00	6.09	1	1,411	0.07%
2022/11/17	5	6.13	1	6.14	6.14	4	1,422	0.28%
2022/11/16	4	6.19	0	0.00	6.15	4	1,398	0.29%
2022/11/11	5	6.24	0	0.00	6.24	5	1,393	0.36%
2022/11/08	0	0.00	15.7	6.25	6.22	-15.7	1,418	-1.11%
2022/10/28	0	0.00	6	6.29	6.24	-6	1,623	-0.37%
2022/10/27	0	0.00	0.6	6.23	6.28	-0.6	1,668	-0.03%
2022/10/17	1	6.25	0	0.00	6.26	1	1,741	0.06%
2022/10/07	3	6.19	7	6.19	6.25	-4	1,994	-0.20%
2022/10/06	2	6.19	0	0.00	6.18	2	2,004	0.10%
2022/10/04	0	0.00	7.6	6.30	6.30	-7.6	2,061	-0.37%
2022/10/03	1	6.32	0	0.00	6.30	1	2,078	0.05%
2022/09/28	0	0.00	6	6.50	6.50	-6	2,161	-0.28%
2022/09/22	2.4	6.59	0	0.00	6.57	2.4	2,510	0.10%
2022/09/14	2	6.78	0	0.00	6.80	2	2,874	0.07%
2022/09/13	0	0.00	2	6.81	6.82	-2	2,930	-0.07%
2022/09/01	1	6.85	0	0.00	6.83	1	3,288	0.03%
2022/08/29	0	0.00	0	6.91	6.87	0	3,267	0.00%
2022/08/22	1	6.91	0	0.00	6.92	1	3,302	0.03%
2022/08/17	1	7.00	0	0.00	6.99	1	3,356	0.03%
2022/08/16	1	7.02	5	7.06	7.02	-4	3,369	-0.12%
2022/08/15	1	7.05	0	0.00	7.05	1	3,364	0.03%
2022/08/11	0	0.00	10.5	7.05	7.03	-10.5	3,391	-0.31%
2022/08/10	0	0.00	2	7.02	7.01	-2	3,424	-0.06%
2022/08/08	0	0.00	2	7.01	7.01	-2	3,437	-0.06%
2022/08/05	0	0.00	1	6.84	6.88	-1	3,392	-0.03%
2022/08/03	1	6.79	0	0.00	6.79	1	3,360	0.03%
2022/07/27	1	6.80	0	0.00	6.90	1	3,651	0.03%
2022/07/22	0.4	6.84	0	0.00	6.80	0.4	3,951	0.01%
2022/07/21	6	6.92	2	6.94	6.90	4	4,128	0.10%
2022/07/20	6	7.04	13.1	7.00	7.00	-7.1	4,214	-0.17%
2022/07/19	1	7.12	1	7.11	7.11	0	4,201	0.00%
2022/07/18	1	7.15	0	0.00	7.14	1	4,212	0.02%
2022/07/15	1	7.15	0	0.00	7.21	1	4,200	0.02%
2022/07/14	30	7.17	0	0.00	7.18	30	4,241	0.71%
2022/07/12	1	7.18	30	7.21	7.19	-29	4,462	-0.65%
2022/07/08	9	7.44	0	0.00	7.35	9	4,702	0.19%
2022/07/06	2	7.48	5	7.55	7.50	-3	4,751	-0.06%
2022/07/05	2	7.62	10	7.55	7.63	-8	4,794	-0.17%
2022/07/04	1.1	7.55	0	0.00	7.54	1.1	4,739	0.02%
2022/06/29	0	0.00	0.1	7.42	7.46	-0.1	4,621	0.00%
2022/06/27	0	0.00	16	7.38	7.35	-16	4,718	-0.34%
2022/06/23	0	0.00	10	7.17	7.20	-10	4,574	-0.22%
2022/06/22	0.1	7.23	0	0.00	7.16	0.1	4,516	0.00%
2022/06/21	0	0.00	13	7.16	7.25	-13	4,499	-0.29%
2022/06/16	10	7.20	0	0.00	7.15	10	4,422	0.23%
2022/06/14	0	0.00	5	7.08	7.07	-5	4,383	-0.11%
2022/06/13	0	0.00	13	7.02	7.06	-13	4,409	-0.29%
2022/06/08	0	0.00	0.1	7.10	7.09	-0.1	4,480	0.00%
2022/05/30	3	7.11	1.1	7.11	7.10	1.9	5,187	0.04%
2022/05/27	1	7.10	0.6	7.12	7.12	0.4	5,843	0.01%
2022/05/26	0	0.00	1	7.18	7.15	-1	5,970	-0.02%
2022/05/25	0	0.00	10	7.15	7.10	-10	5,972	-0.17%
2022/05/24	0	0.00	5	7.07	7.06	-5	6,001	-0.08%
2022/05/20	0	0.00	4	7.20	7.19	-4	6,042	-0.07%
2022/05/18	1	7.11	0	0.00	7.19	1	6,052	0.02%
2022/05/17	3	7.13	0.2	7.12	7.12	2.8	6,007	0.05%
2022/05/11	0	0.00	47	7.24	7.24	-47	5,976	-0.79%
2022/05/10	0	0.00	35	7.17	7.17	-35	5,969	-0.59%
2022/05/09	0.2	7.03	1	7.04	7.06	-0.8	5,944	-0.01%
2022/05/06	0.8	7.15	0	0.00	7.19	0.8	5,921	0.01%
2022/05/05	0	0.00	14	7.32	7.28	-14	5,916	-0.24%
2022/05/04	8	7.12	1	7.06	7.02	7	5,831	0.12%
2022/05/03	5.6	7.42	19	7.42	7.33	-13.4	5,769	-0.23%
2022/04/29	0.3	7.45	15	7.48	7.56	-14.7	5,757	-0.26%
2022/04/28	16.1	7.38	31	7.43	7.37	-14.9	5,666	-0.26%
2022/04/27	45	7.48	9	7.47	7.49	36	5,571	0.65%
2022/04/26	15	7.29	0	0.00	7.37	15	5,374	0.28%
2022/04/25	5	7.15	0	0.00	7.17	5	5,281	0.09%
2022/04/22	1	7.05	0	0.00	7.09	1	5,177	0.02%
2022/04/21	1	7.08	0	0.00	7.06	1	5,143	0.02%
2022/04/20	0	0.00	29.8	7.00	7.09	-29.8	5,116	-0.58%
2022/04/19	10	7.09	0	0.00	7.03	10	5,064	0.20%
2022/04/18	0	0.00	1	7.04	7.05	-1	5,001	-0.02%
2022/04/15	21	6.83	0	0.00	6.93	21	4,844	0.43%
2022/04/13	0	0.00	4	6.83	6.80	-4	4,559	-0.09%
2022/04/07	0	0.00	10.2	6.70	6.70	-10.2	4,612	-0.22%
2022/04/01	1	6.67	0	0.00	6.65	1	4,544	0.02%
2022/03/31	0	0.00	40.7	6.75	6.70	-40.7	4,547	-0.89%
2022/03/28	0	0.00	1	6.56	6.60	-1	4,358	-0.02%
2022/03/23	2	6.63	0	0.00	6.63	2	4,408	0.05%
2022/03/22	9	6.66	0	0.00	6.68	9	4,398	0.20%
2022/03/21	2	6.72	0	0.00	6.71	2	4,393	0.05%
2022/03/18	24	6.66	0	0.00	6.79	24	4,382	0.55%
2022/03/17	82	6.71	0	0.00	6.67	82	4,336	1.89%
2022/03/16	0	0.00	0.3	6.65	6.65	-0.3	4,270	-0.01%
2022/03/15	0	0.00	6	6.53	6.53	-6	4,235	-0.14%
2022/03/14	0	0.00	1	6.52	6.49	-1	4,225	-0.02%
2022/03/10	20	6.56	0	0.00	6.55	20	4,205	0.48%
2022/03/09	30	6.58	0	0.00	6.55	30	4,168	0.72%
2022/03/08	0	0.00	7	6.52	6.52	-7	4,133	-0.17%
2022/03/07	10	6.60	0	0.00	6.63	10	4,031	0.25%
2022/03/04	10	6.82	2	6.62	6.87	8	3,932	0.20%
2022/03/03	9	6.63	186.9	6.65	6.66	-177.9	3,724	-4.78%	大賣/鉅額交易
2022/03/02	1.1	6.55	83.6	6.53	6.70	-82.6	3,581	-2.31%
2022/03/01	4.1	7.18	11.1	7.18	7.18	-7	2,923	-0.24%
2022/02/24	10	7.96	0	0.00	7.94	10	2,825	0.35%
2022/02/23	0	0.00	5	8.03	8.03	-5	2,788	-0.18%
2022/02/22	12	8.02	0	0.00	8.03	12	2,787	0.43%
2022/02/17	3	8.08	0.1	8.13	8.08	2.9	2,754	0.10%
2022/02/16	5	8.10	11	8.10	8.12	-6	2,763	-0.22%
2022/02/15	3	8.05	0	0.00	8.02	3	2,793	0.11%
2022/02/11	0	0.00	2	8.16	8.13	-2	2,830	-0.07%
2022/02/10	5	8.13	0	0.00	8.19	5	2,905	0.17%
2022/01/25	1.1	7.93	0	0.00	7.92	1.1	3,121	0.04%
2022/01/24	20	8.03	0.3	8.05	8.02	19.7	3,096	0.64%
2022/01/21	0.2	8.15	3	8.11	8.08	-2.8	3,052	-0.09%
2022/01/18	2	8.09	0	0.00	8.11	2	3,057	0.07%
2022/01/17	15	8.12	7.5	8.12	8.11	7.5	3,027	0.25%
2022/01/14	3	8.12	0	0.00	8.15	3	3,027	0.10%
2022/01/11	17	8.20	0	0.00	8.18	17	3,012	0.56%
2022/01/05	8	8.31	0	0.00	8.35	8	2,996	0.27%
2022/01/04	0	0.00	5	8.38	8.40	-5	2,972	-0.17%
2022/01/03	0	0.00	9	8.42	8.54	-9	2,886	-0.31%
2021/12/29	0	0.00	8	8.29	8.28	-8	2,704	-0.30%
2021/12/28	8	8.20	6	8.23	8.20	2	2,676	0.07%
2021/12/27	0	0.00	16.4	8.19	8.22	-16.4	2,669	-0.61%
2021/12/24	7	8.19	37	8.20	8.19	-30	2,676	-1.12%
2021/12/20	1	8.16	1	8.16	8.19	0	2,724	0.00%
2021/12/16	0	0.00	3	8.24	8.23	-3	2,644	-0.11%
2021/12/14	2	8.22	2	8.23	8.20	0	2,650	0.00%
2021/12/13	0	0.00	5	8.28	8.27	-5	2,643	-0.19%
2021/12/08	1	8.35	6	8.43	8.38	-5	2,696	-0.19%
2021/12/07	12	8.20	0	0.00	8.20	12	2,631	0.46%
2021/11/25	1	8.50	0	0.00	8.49	1	2,525	0.04%
2021/11/23	4	8.52	0	0.00	8.50	4	2,549	0.16%
2021/11/19	5	8.41	18.5	8.42	8.42	-13.5	2,674	-0.51%
2021/11/18	1	8.36	0	0.00	8.41	1	2,664	0.04%
2021/11/16	0	0.00	32	8.45	8.39	-32	2,664	-1.20%
2021/11/12	0	0.00	2	8.48	8.43	-2	2,684	-0.07%
2021/11/11	0	0.00	0.3	8.61	8.54	-0.3	2,656	-0.01%
2021/11/10	0.1	8.56	10	8.60	8.54	-9.9	2,651	-0.37%
2021/11/09	20	8.62	0	0.00	8.60	20	2,642	0.76%
2021/11/08	16	8.66	4	8.74	8.78	12	2,560	0.47%
2021/11/04	0	0.00	0.3	8.35	8.36	-0.3	2,352	-0.01%
2021/11/03	7	8.24	10	8.40	8.40	-3	2,354	-0.13%
2021/11/02	0	0.00	10	8.30	8.28	-10	2,385	-0.42%
2021/10/28	5	8.33	0	0.00	8.31	5	2,593	0.19%
2021/10/27	15	8.38	0	0.00	8.40	15	2,587	0.58%
2021/10/26	0	0.00	6	8.23	8.28	-6	2,564	-0.23%
2021/10/20	0	0.00	1	8.13	8.14	-1	2,626	-0.04%
2021/10/19	0	0.00	30	8.11	8.16	-30	2,641	-1.14%
2021/10/18	5	8.13	0	0.00	8.11	5	2,664	0.19%
2021/10/04	0	0.00	1	8.09	8.01	-1	2,919	-0.03%
2021/10/01	7	8.12	0	0.00	8.05	7	2,925	0.24%
2021/09/30	2	8.15	0	0.00	8.18	2	2,904	0.07%
2021/09/29	10	8.13	70.7	8.13	8.14	-60.7	2,952	-2.05%
2021/09/27	0	0.00	3	8.32	8.31	-3	3,052	-0.10%
2021/09/23	0	0.00	3	8.20	8.19	-3	3,089	-0.10%
2021/09/17	0	0.00	2	8.28	8.33	-2	3,156	-0.06%
2021/09/16	5	8.29	0	0.00	8.28	5	3,172	0.16%
2021/09/14	10	8.30	0	0.00	8.20	10	3,162	0.32%
2021/09/13	9	8.34	1	8.32	8.29	8	3,187	0.25%
2021/09/09	26	8.10	0	0.00	8.12	26	3,285	0.79%
2021/09/06	0	0.00	9	8.29	8.25	-9	3,717	-0.24%
2021/09/02	5	8.26	1	8.29	8.26	4	3,889	0.10%
2021/09/01	1	8.33	0	0.00	8.33	1	3,936	0.03%
2021/08/31	2	8.34	0	0.00	8.32	2	4,044	0.05%
2021/08/27	1	8.39	0	0.00	8.38	1	4,391	0.02%
2021/08/26	3	8.46	1	8.64	8.46	2	4,661	0.04%
2021/08/25	1	8.07	0	0.00	8.20	1	4,638	0.02%
2021/08/24	20	8.01	0	0.00	8.00	20	4,613	0.43%
2021/08/23	0	0.00	59.6	8.02	8.03	-59.6	4,667	-1.28%
2021/08/06	11	8.48	0	0.00	8.43	11	5,548	0.20%
2021/08/05	4	8.69	2	8.58	8.70	2	5,627	0.04%
2021/08/04	1	8.21	4.9	8.18	8.19	-3.9	5,705	-0.07%
2021/07/28	0.3	8.12	3	8.06	8.03	-2.8	6,187	-0.04%
2021/07/26	1	8.23	33.8	8.20	8.21	-32.8	6,760	-0.48%
2021/07/23	1	8.23	0	0.00	8.24	1	6,908	0.01%
2021/07/22	1	8.20	1	8.23	8.20	0	7,386	0.00%
2021/07/20	0	0.00	1	8.30	8.29	-1	7,859	-0.01%
2021/07/19	0	0.00	5	8.52	8.44	-5	8,091	-0.06%
2021/07/15	1	8.35	1	8.34	8.40	0	9,118	0.00%
2021/07/14	0	0.00	1	8.32	8.31	-1	9,302	-0.01%
2021/07/13	0	0.00	1	8.51	8.42	-1	9,671	-0.01%
2021/07/12	5	8.49	0	0.00	8.50	5	10,235	0.05%
2021/07/08	0	0.00	19	8.62	8.58	-19	10,347	-0.18%
2021/07/07	0	0.00	1	8.57	8.56	-1	10,464	-0.01%
2021/07/06	0	0.00	1	8.61	8.61	-1	10,826	-0.01%
2021/07/05	0	0.00	0.3	8.72	8.69	-0.3	10,884	0.00%
2021/07/01	3	8.73	1	8.71	8.72	2	11,102	0.02%
2021/06/30	0	0.00	1	8.72	8.71	-1	11,134	-0.01%
2021/06/29	7	8.72	0	0.00	8.71	7	11,209	0.06%
2021/06/28	0	0.00	1	8.81	8.81	-1	11,209	-0.01%
2021/06/24	0	0.00	30	8.85	8.82	-30	11,255	-0.27%
2021/06/22	1	8.76	0	0.00	8.77	1	11,323	0.01%
2021/06/21	10	8.84	12	8.87	8.80	-2	11,331	-0.02%
2021/06/18	0	0.00	20	9.03	8.98	-20	11,358	-0.18%
2021/06/17	1	9.07	0	0.00	9.06	1	11,351	0.01%
2021/06/16	23	9.22	0	0.00	9.14	23	11,382	0.20%
2021/06/15	2	8.98	0	0.00	8.95	2	11,079	0.02%
2021/06/08	0	0.00	16	9.38	9.19	-16	11,010	-0.15%
2021/06/07	13	9.19	0.4	9.26	9.18	12.7	10,956	0.12%
2021/06/03	10	9.17	0	0.00	9.17	10	10,671	0.09%
2021/05/31	0	0.00	300	8.78	8.71	-300	11,321	-2.65%	大賣/鉅額交易
2021/05/27	0	0.00	9	8.62	8.65	-9	11,385	-0.08%
2021/05/26	0	0.00	0.6	8.59	8.59	-0.6	11,394	-0.01%
2021/05/25	7	8.51	3	8.53	8.62	4	11,432	0.03%
2021/05/18	0	0.00	36	8.17	8.34	-36	11,332	-0.32%
2021/05/17	0.4	7.85	0.5	8.05	7.70	-0.2	11,270	0.00%
2021/05/14	3.4	8.31	9	8.32	8.30	-5.6	11,165	-0.05%
2021/05/13	0	0.00	2	8.02	8.26	-2	11,102	-0.02%
2021/05/12	30	8.51	2	8.32	8.38	28	10,991	0.25%
2021/05/11	51	9.47	0	0.00	9.18	51	10,732	0.48%
2021/05/07	40	9.55	1	9.57	9.56	39	10,595	0.37%
2021/05/06	1	9.45	0	0.00	9.44	1	10,604	0.01%
2021/05/04	141	9.81	100	9.66	9.56	41	10,684	0.38%	大買/
2021/05/03	51	9.90	0.7	9.90	9.76	50.3	10,301	0.49%
2021/04/29	21	10.02	0	0.00	10.05	21	10,227	0.21%
2021/04/28	6	10.16	3	10.22	10.15	3	10,164	0.03%
2021/04/27	100	10.15	100	10.20	10.00	0	9,889	0.00%
2021/04/26	2	9.96	40	10.00	9.92	-38	9,610	-0.40%
2021/04/23	0	0.00	8	10.00	9.93	-8	9,560	-0.08%
2021/04/22	111	9.93	4	10.25	9.80	107	9,425	1.14%	大買/鉅額交易
2021/04/21	0	0.00	25	10.36	10.35	-25	9,052	-0.28%
2021/04/19	9	10.06	96	10.00	10.05	-87	8,855	-0.98%
2021/04/16	23.9	9.94	45	9.89	9.85	-21.1	8,650	-0.24%
2021/04/14	0	0.00	11	9.63	9.58	-11	8,269	-0.13%
2021/04/13	13	9.79	48.1	9.77	9.64	-35.1	8,816	-0.40%
2021/04/12	11	9.92	58.4	9.66	9.79	-47.4	8,853	-0.54%
2021/04/09	5	9.60	0	0.00	9.59	5	9,085	0.06%
2021/04/08	5	9.72	0	0.00	9.69	5	9,095	0.05%
2021/04/06	5	9.60	0	0.00	9.55	5	9,138	0.05%
2021/03/31	1	9.51	5	9.52	9.55	-4	9,374	-0.04%
2021/03/29	41	9.54	0	0.00	9.52	41	9,561	0.43%
2021/03/26	1	9.52	0	0.00	9.54	1	9,984	0.01%
2021/03/25	5	9.55	0	0.00	9.52	5	10,667	0.05%
2021/03/24	5	9.60	2	9.59	9.58	3	11,315	0.03%
2021/03/23	11	9.62	10.3	9.64	9.66	0.7	11,406	0.01%
2021/03/22	10	9.56	1	9.53	9.59	9	11,336	0.08%
2021/03/19	3	9.53	1	9.53	9.60	2	11,357	0.02%
2021/03/18	20	9.59	0	0.00	9.58	20	11,422	0.18%
2021/03/17	3.7	9.55	0	0.00	9.57	3.7	11,469	0.03%
2021/03/16	3	9.57	0	0.00	9.56	3	11,485	0.03%
2021/03/15	12	9.61	0	0.00	9.59	12	11,534	0.10%
2021/03/12	4	9.62	0	0.00	9.62	4	11,621	0.03%
2021/03/11	0	0.00	48	9.63	9.61	-48	11,786	-0.41%
2021/03/10	2	9.62	0	0.00	9.59	2	11,805	0.02%
2021/03/09	0	0.00	10	9.60	9.61	-10	11,843	-0.08%
2021/03/08	1	9.68	1	9.63	9.63	0	11,876	0.00%
2021/03/05	5	9.74	7	9.79	9.72	-2	11,936	-0.02%
2021/03/04	26	10.06	16	10.12	9.87	10	11,877	0.08%
2021/03/03	0	0.00	0	9.56	9.59	0	11,089	0.00%
2021/03/02	0	0.00	1	9.51	9.47	-1	11,065	-0.01%
2021/02/25	12	9.77	1	9.72	9.79	11	10,985	0.10%
2021/02/24	21	9.78	0	0.00	9.71	21	11,049	0.19%
2021/02/23	40	9.73	0	0.00	9.75	40	11,154	0.36%
2021/02/22	15	9.62	0	0.00	9.61	15	11,098	0.14%
2021/02/19	1	9.61	1	9.56	9.60	0	11,035	0.00%
2021/02/17	2	9.53	0	0.00	9.53	2	11,014	0.02%
2021/02/04	2	9.52	0	0.00	9.50	2	10,977	0.02%
2021/01/28	1	9.75	0	0.00	9.75	1	10,867	0.01%
2021/01/27	0	0.00	1	9.98	9.86	-1	10,819	-0.01%
2021/01/26	3	9.61	0	0.00	9.82	3	10,734	0.03%
2021/01/22	5	9.44	2	9.51	9.48	3	10,570	0.03%
2021/01/21	2.2	9.64	10	9.71	9.54	-7.8	10,532	-0.07%
2021/01/20	11	9.81	1	9.86	9.53	10	10,494	0.10%
2021/01/19	5	10.05	3	9.98	9.95	2	10,443	0.02%
2021/01/18	23	9.98	0	0.00	9.92	23	10,474	0.22%
2021/01/15	34	10.17	0	0.00	10.10	34	10,427	0.33%
2021/01/14	22	10.19	13	10.32	10.35	9	10,358	0.09%
2021/01/13	0	0.00	10	10.25	10.25	-10	10,216	-0.10%
2021/01/12	19	10.05	0	0.00	10.05	19	9,986	0.19%
2021/01/11	5	10.30	49	10.35	10.20	-44	10,011	-0.44%
2021/01/08	20	10.10	10	10.16	10.10	10	10,046	0.10%
2021/01/07	0	0.00	20	10.29	10.20	-20	9,953	-0.20%
2021/01/06	11	10.80	35	10.72	10.30	-24	9,932	-0.24%
2021/01/05	8	10.35	0	0.00	10.35	8	9,409	0.09%
2021/01/04	10	10.30	0	0.00	10.60	10	9,385	0.11%
2020/12/31	2	10.15	0	0.00	10.10	2	9,383	0.02%
2020/12/30	5	10.25	0	0.00	10.25	5	9,636	0.05%
2020/12/29	10	10.15	20	10.13	10.20	-10	9,552	-0.10%
2020/12/28	2	10.15	0	0.00	10.10	2	9,389	0.02%
2020/12/25	44	10.16	20	10.35	10.10	24	9,394	0.26%
2020/12/24	0	0.00	2	9.98	9.92	-2	9,303	-0.02%
2020/12/23	0	0.00	2	9.93	9.94	-2	9,290	-0.02%
2020/12/22	20	10.11	9	10.28	9.93	11	9,471	0.12%
2020/12/21	78	10.28	15	10.25	10.20	63	9,109	0.69%
2020/12/18	14	10.44	28.7	10.60	10.60	-14.7	8,460	-0.17%
2020/12/17	2.1	9.74	1	9.59	9.64	1.1	7,927	0.01%
2020/12/16	0	0.00	2	9.52	9.50	-2	7,911	-0.03%
2020/12/15	5	9.62	0	0.00	9.46	5	7,995	0.06%
2020/12/14	10	9.68	0	0.00	9.67	10	8,039	0.12%
2020/12/11	0	0.00	73.3	9.38	9.45	-73.3	8,071	-0.91%
2020/12/10	1	9.64	107	9.60	9.57	-106	8,404	-1.26%	大賣/鉅額交易
2020/12/09	10.7	9.63	0	0.00	9.63	10.7	9,058	0.12%
2020/12/08	4	9.71	3	9.84	9.68	1	10,968	0.01%
2020/12/07	7	9.80	0	0.00	9.79	7	11,868	0.06%
2020/12/04	5.1	9.62	3	9.70	9.62	2.1	13,342	0.02%
2020/12/01	0	0.00	5	9.64	9.81	-5	13,462	-0.04%
2020/11/30	0.2	9.66	1	9.68	9.66	-0.9	13,396	-0.01%
2020/11/27	103	9.77	1	9.59	9.69	102	13,355	0.76%	大買/鉅額交易
2020/11/26	1.2	9.60	0	0.00	9.59	1.2	13,416	0.01%
2020/11/25	1.1	9.62	1	9.62	9.54	0.1	13,434	0.00%
2020/11/24	0	0.00	6	9.62	9.60	-6	13,420	-0.04%
2020/11/23	29	9.71	0	0.00	9.69	29	13,454	0.22%
2020/11/20	8	9.58	2	9.79	9.79	6	13,357	0.04%
2020/11/18	12	9.35	5	9.36	9.38	7	13,173	0.05%
2020/11/17	20	9.35	0	0.00	9.35	20	13,189	0.15%
2020/11/16	1	9.37	0	0.00	9.36	1	13,281	0.01%
2020/11/12	8	9.35	0	0.00	9.31	8	13,355	0.06%
2020/11/11	3	9.36	0	0.00	9.44	3	13,397	0.02%
2020/11/10	1	9.44	0	0.00	9.37	1	13,378	0.01%
2020/11/09	21	9.50	13	9.48	9.43	8	13,357	0.06%
2020/11/06	10.6	9.50	0	0.00	9.43	10.6	13,363	0.08%
2020/11/05	0.4	9.45	10	9.44	9.45	-9.6	13,367	-0.07%
2020/11/04	0.2	9.46	0	0.00	9.44	0.2	13,410	0.00%
2020/11/03	3	9.50	8	9.46	9.46	-5	13,455	-0.04%
2020/11/02	1	9.40	9	9.41	9.45	-8	13,480	-0.06%
2020/10/30	1.3	9.48	0	0.00	9.40	1.3	13,480	0.01%
2020/10/29	0.7	9.43	8	9.35	9.43	-7.3	13,453	-0.05%
2020/10/28	6.7	9.63	0	0.00	9.55	6.7	13,417	0.05%
2020/10/27	5.7	9.57	0	0.00	9.55	5.7	13,371	0.04%
2020/10/23	0.3	9.90	0	0.00	9.90	0.3	13,216	0.00%
2020/10/22	1	9.96	0	0.00	9.97	1	13,153	0.01%
2020/10/21	10	10.00	0	0.00	10.00	10	13,131	0.08%
2020/10/20	0	0.00	4	10.10	10.10	-4	13,123	-0.03%
2020/10/19	0	0.00	8.7	10.14	10.15	-8.7	13,058	-0.07%
2020/10/16	7	10.03	21	9.94	10.00	-14	12,946	-0.11%
2020/10/15	3	9.76	2	9.78	9.82	1	12,758	0.01%
2020/10/14	2	9.91	0	0.00	9.88	2	12,704	0.02%
2020/10/13	1	9.85	2	9.95	9.98	-1	12,647	-0.01%
2020/10/12	9	9.82	0	0.00	9.84	9	12,543	0.07%
2020/10/08	16	10.30	6	10.30	10.10	10	12,434	0.08%
2020/10/07	0	0.00	8	10.35	10.35	-8	11,883	-0.07%
2020/10/06	10	9.42	0	0.00	9.42	10	11,554	0.09%
2020/10/05	3	9.39	0	0.00	9.38	3	11,610	0.03%
2020/09/30	1	9.66	0	0.00	9.50	1	11,582	0.01%
2020/09/29	13	9.58	10	9.67	9.48	3	11,506	0.03%
2020/09/28	34	9.96	5	9.84	9.88	29	11,386	0.25%
2020/09/25	0	0.00	4.6	10.16	9.95	-4.6	11,357	-0.04%
2020/09/24	4	9.41	2	9.30	9.30	2	11,135	0.02%
2020/09/22	2	9.60	0	0.00	9.55	2	11,550	0.02%
2020/09/21	194	10.05	5.7	9.99	9.89	188.3	11,603	1.62%	大買/鉅額交易
2020/09/18	58	10.09	16.7	10.03	10.10	41.3	11,534	0.36%
2020/09/17	29	10.10	2	10.10	10.10	27	11,458	0.24%
2020/09/16	1.3	9.98	0	0.00	10.00	1.3	11,455	0.01%
2020/09/15	24.3	9.89	87.5	9.97	10.20	-63.2	11,469	-0.55%
2020/09/14	10.6	10.34	16	10.28	10.30	-5.4	11,133	-0.05%
2020/09/11	137	11.48	54.9	11.50	11.20	82.2	10,569	0.78%	大買/
2020/09/10	54	10.39	236.2	10.66	10.70	-182.2	8,817	-2.07%	大賣/鉅額交易
2020/09/09	125	9.46	31	9.62	9.77	94	7,869	1.19%	大買/
2020/09/08	0	0.00	12	8.89	8.89	-12	6,320	-0.19%
2020/09/01	2	7.43	0	0.00	7.47	2	6,113	0.03%
2020/08/28	0	0.00	4	7.30	7.34	-4	6,081	-0.07%
2020/08/27	0	0.00	3	7.30	7.26	-3	6,156	-0.05%
2020/08/20	0	0.00	5	7.10	7.08	-5	6,061	-0.08%
2020/08/19	6	7.45	5	7.40	7.32	1	5,957	0.02%
2020/08/17	0	0.00	1	7.32	7.33	-1	5,861	-0.02%
2020/08/14	0	0.00	1	7.21	7.21	-1	5,794	-0.02%
2020/08/12	0	7.12	0	0.00	7.17	0	5,823	0.00%
2020/08/11	0	0.00	6.6	7.11	7.11	-6.6	5,809	-0.11%
2020/08/10	0	0.00	1	7.16	7.22	-1	5,797	-0.02%
2020/08/07	2	7.12	0	0.00	7.10	2	5,779	0.03%
2020/07/31	10	7.38	0	0.00	7.36	10	5,771	0.17%
2020/07/28	20	7.18	3	7.11	7.05	17	5,738	0.30%
2020/07/27	0	0.00	20	7.30	7.17	-20	5,790	-0.35%
2020/07/20	0	0.00	1	7.29	7.30	-1	5,717	-0.02%
2020/07/17	0	0.00	1	7.47	7.29	-1	5,731	-0.02%
2020/07/15	1	7.41	1	7.49	7.41	0	5,738	0.00%
2020/07/14	1	7.48	0	0.00	7.43	1	5,773	0.02%
2020/07/13	0	0.00	3	7.54	7.51	-3	5,737	-0.05%
2020/07/10	0	0.00	30	7.54	7.43	-30	5,750	-0.52%
2020/07/08	2	7.83	3	7.81	7.79	-1	5,681	-0.02%
2020/07/03	16	7.79	7	7.79	7.78	9	6,117	0.15%
2020/07/02	1	7.82	10.7	7.99	7.85	-9.7	6,209	-0.16%
2020/07/01	27	8.22	38	8.14	8.01	-11	6,054	-0.18%
2020/06/30	0	0.00	2.3	7.65	7.89	-2.3	5,668	-0.04%
2020/06/23	13	7.33	1	7.30	7.27	12	5,513	0.22%
2020/06/22	4	7.36	13.1	7.35	7.42	-9.1	5,524	-0.16%
2020/06/18	30	7.32	0.7	7.23	7.27	29.3	5,371	0.55%
2020/06/17	21	7.19	10	7.17	7.19	11	5,247	0.21%
2020/06/15	0	0.00	2	6.88	6.86	-2	5,201	-0.04%
2020/06/12	0	0.00	40	6.57	6.57	-40	5,112	-0.78%
2020/06/11	0	0.00	0.3	6.65	6.65	-0.3	5,135	-0.01%
2020/06/10	30	6.86	0	0.00	6.89	30	5,154	0.58%
2020/06/09	3	6.87	0	0.00	6.86	3	5,267	0.06%
2020/06/08	10	6.95	30	6.93	6.90	-20	5,374	-0.37%
2020/06/05	2	6.90	3	6.87	6.90	-1	5,379	-0.02%
2020/06/04	3	6.81	1	6.82	6.82	2	5,366	0.04%
2020/06/03	0	0.00	8	6.79	6.79	-8	5,417	-0.15%
2020/06/02	0	0.00	1	6.68	6.68	-1	5,312	-0.02%
2020/05/27	1	6.63	0	0.00	6.60	1	5,358	0.02%
2020/05/25	0	0.00	1	6.54	6.54	-1	5,415	-0.02%
2020/05/20	0	0.00	2	6.75	6.73	-2	5,427	-0.04%
2020/05/18	1	6.50	0	0.00	6.50	1	5,437	0.02%
2020/05/14	0	0.00	0.4	6.60	6.61	-0.4	5,499	-0.01%
2020/05/13	0	6.73	0	0.00	6.74	0	5,505	0.00%
2020/05/12	0	0.00	3	6.70	6.72	-3	5,708	-0.05%
2020/05/11	2	6.82	0	0.00	6.82	2	5,781	0.03%
2020/05/08	10	6.88	0	0.00	6.81	10	5,754	0.17%
2020/05/06	0	0.00	1	6.80	6.75	-1	5,735	-0.02%
2020/05/05	0	0.00	10	6.80	6.75	-10	5,751	-0.17%
2020/05/04	0.5	6.77	0	0.00	6.76	0.5	5,835	0.01%
2020/04/30	5	6.89	0	0.00	6.90	5	5,941	0.08%
2020/04/29	0	0.00	30	6.88	6.87	-30	6,152	-0.49%
2020/04/28	4	6.85	0	0.00	6.81	4	6,507	0.06%
2020/04/27	20	6.82	2	6.80	6.82	18	6,561	0.27%
2020/04/22	2	6.50	0	0.00	6.47	2	7,448	0.03%
2020/04/21	2	6.64	12.3	6.54	6.53	-10.3	7,740	-0.13%
2020/04/17	0	0.00	1	6.76	6.73	-1	8,398	-0.01%
2020/04/14	9	6.76	0	0.00	6.81	9	8,864	0.10%
2020/04/13	2	6.80	0	0.00	6.71	2	8,975	0.02%
2020/04/10	1	6.84	4	6.80	6.86	-3	9,427	-0.03%
2020/04/09	4.2	6.92	1	6.88	6.85	3.2	9,499	0.03%
2020/04/08	1	6.80	0	0.00	7.06	1	9,474	0.01%
2020/04/06	1	5.80	0	0.00	5.84	1	9,485	0.01%
2020/04/01	10	5.84	1	5.85	5.84	9	9,608	0.09%
2020/03/27	10	5.85	22	5.75	5.74	-12	10,190	-0.12%
2020/03/26	0	0.00	1	5.50	5.75	-1	10,310	-0.01%
2020/03/25	0	0.00	1	5.49	5.43	-1	10,443	-0.01%
2020/03/23	12	5.18	0	0.00	5.15	12	11,324	0.11%
2020/03/20	1	5.23	4	5.34	5.43	-3	11,459	-0.03%
2020/03/19	44	5.22	3	5.33	5.05	41	11,587	0.35%
2020/03/18	0.7	5.61	0	0.00	5.61	0.7	11,627	0.01%
2020/03/17	11	5.68	20	5.68	5.66	-9	12,059	-0.07%
2020/03/16	20	6.01	12	5.93	5.87	8	12,373	0.06%
2020/03/13	4	5.72	17	5.71	5.95	-13	12,647	-0.10%
2020/03/12	24	6.30	43	6.48	6.20	-19	12,796	-0.15%
2020/03/11	20	6.87	40	6.90	6.81	-20	13,087	-0.15%
2020/03/10	1	6.67	40.4	6.66	6.84	-39.4	13,735	-0.29%
2020/03/09	14	7.03	0	0.00	6.93	14	15,128	0.09%
2020/03/06	12	7.18	14.1	7.17	7.17	-2.1	16,911	-0.01%
2020/03/04	2	7.20	0	0.00	7.22	2	17,690	0.01%
2020/03/03	1	7.35	2	7.50	7.32	-1	18,171	-0.01%
2020/03/02	34	7.33	17	7.25	7.26	17	19,154	0.09%
2020/02/27	2	7.30	0	0.00	7.38	2	22,704	0.01%
2020/02/25	2	7.50	12	7.47	7.50	-10	25,434	-0.04%
2020/02/24	0	0.00	26.2	7.63	7.62	-26.2	25,477	-0.10%
2020/02/21	0.1	7.79	1	7.78	7.78	-0.9	25,725	0.00%
2020/02/20	0	0.00	20	7.86	7.83	-20	26,565	-0.08%
2020/02/19	0.4	7.83	0	0.00	7.83	0.4	26,589	0.00%
2020/02/18	5	7.80	5	7.94	7.81	0	26,644	0.00%
2020/02/13	13	7.92	60	7.99	7.60	-47	27,144	-0.17%
2020/02/12	0	0.00	2.7	7.55	7.70	-2.7	26,979	-0.01%
2020/02/11	36	7.03	6	7.03	7.00	30	26,879	0.11%
2020/02/10	6	7.03	0	0.00	7.00	6	26,888	0.02%
2020/02/07	0	0.00	23.9	7.14	7.11	-23.9	26,906	-0.09%
2020/02/06	9.2	7.29	0	0.00	7.24	9.2	26,895	0.03%
2020/02/05	10	7.19	5.7	7.21	7.18	4.3	26,869	0.02%
2020/02/04	61.1	7.37	6	7.34	7.33	55.1	26,817	0.21%
2020/02/03	23	7.14	1	7.18	7.12	22	26,682	0.08%
2020/01/31	6.5	8.03	0	0.00	7.90	6.5	26,408	0.02%
2020/01/30	1	8.65	0	0.00	8.65	1	26,088	0.00%
2020/01/20	18.5	9.83	10.2	9.75	9.61	8.2	26,196	0.03%
2020/01/08	14	6.96	0	0.00	6.95	14	25,819	0.05%
2020/01/07	14	7.02	0	0.00	7.09	14	25,577	0.05%
2020/01/06	39	7.01	0	0.00	7.02	39	25,332	0.15%
2020/01/03	39	7.26	6	7.29	7.18	33	25,103	0.13%
2020/01/02	7	7.35	0	0.00	7.35	7	24,869	0.03%
2019/12/31	7	7.52	0	0.00	7.53	7	24,572	0.03%
2019/12/30	18	7.66	0	0.00	7.64	18	24,401	0.07%
2019/12/27	11	7.71	8	7.75	7.66	3	24,270	0.01%
2019/12/26	14	7.73	0	0.00	7.71	14	24,125	0.06%
2019/12/25	15	7.76	23	7.81	7.80	-8	24,068	-0.03%
2019/12/23	8	7.51	0	0.00	7.50	8	23,541	0.03%
2019/12/20	5	7.75	66	7.70	7.66	-61	23,299	-0.26%
2019/12/19	11	7.87	0	0.00	7.83	11	23,024	0.05%
2019/12/18	12	7.92	3.7	7.93	7.92	8.3	22,946	0.04%
2019/12/17	8	7.93	56	7.94	7.91	-48	22,850	-0.21%
2019/12/16	0	0.00	3	7.94	7.95	-3	22,854	-0.01%
2019/12/13	9	7.88	43	7.94	7.85	-34	22,677	-0.15%
2019/12/12	8	8.07	20	8.05	8.01	-12	22,492	-0.05%
2019/12/11	5	8.10	4	8.20	8.08	1	22,398	0.00%
2019/12/10	25	8.18	16	8.15	8.13	9	22,399	0.04%
2019/12/09	0	0.00	2	8.12	8.08	-2	21,926	-0.01%
2019/12/06	15	8.03	10	7.99	7.97	5	21,601	0.02%
2019/12/03	5	8.12	0	0.00	8.10	5	21,240	0.02%
2019/12/02	62	7.90	160	7.81	7.80	-98	20,798	-0.47%	大賣/
2019/11/29	4	8.21	20	8.19	8.08	-16	20,505	-0.08%
2019/11/28	13	8.06	0	0.00	8.04	13	20,183	0.06%
2019/11/27	12	8.09	2	8.23	8.06	10	19,947	0.05%
2019/11/26	25	8.35	103	8.30	8.18	-78	19,548	-0.40%	大賣/
2019/11/25	31	8.49	73	8.48	8.44	-42	18,868	-0.22%
2019/11/22	74	8.09	94	8.10	8.20	-20	17,452	-0.11%
2019/11/21	25	7.59	21	7.60	7.55	4	15,643	0.03%
2019/11/20	7	7.40	10	7.40	7.40	-3	15,085	-0.02%
2019/11/19	24	7.49	17	7.43	7.50	7	14,885	0.05%
2019/11/18	49	7.43	93	7.46	7.28	-44	14,533	-0.30%
2019/11/15	93	8.05	79	8.20	7.71	14	13,582	0.10%
2019/11/14	53	7.46	204	7.58	7.60	-151	10,068	-1.50%	大賣/鉅額交易
2019/11/13	183	6.50	15	6.91	6.91	168	8,079	2.08%	大買/鉅額交易
2019/11/12	11	6.34	0	0.00	6.29	11	7,449	0.15%
2019/11/11	24	6.47	0	0.00	6.38	24	7,583	0.32%
2019/11/08	20	6.62	17	6.68	6.59	3	7,773	0.04%
2019/11/07	0	0.00	19	6.21	6.21	-19	7,229	-0.26%
2019/11/06	20	6.21	0	0.00	6.21	20	7,156	0.28%
2019/11/05	7	6.34	28	6.24	6.25	-21	7,099	-0.30%
2019/11/04	20	6.40	201	6.18	6.32	-181	6,997	-2.59%	大賣/鉅額交易
2019/11/01	0	0.00	5	6.01	6.10	-5	6,667	-0.07%
2019/10/29	1	6.06	0	0.00	6.01	1	6,696	0.01%
2019/10/28	101	6.01	0	0.00	5.99	101	6,679	1.51%	大買/鉅額交易
2019/10/25	30	6.03	0	0.00	6.02	30	6,677	0.45%
2019/10/22	0	0.00	187	6.05	6.07	-187	6,763	-2.77%	大賣/鉅額交易
2019/10/21	100	6.06	0	0.00	6.05	100	6,784	1.47%
2019/10/18	26	6.10	0	0.00	6.06	26	6,786	0.38%
2019/10/17	1	6.10	2	6.19	6.19	-1	6,741	-0.01%
2019/10/16	186	5.92	50	5.90	5.94	136	6,598	2.06%	大買/鉅額交易
2019/10/15	0	0.00	20	5.89	5.89	-20	6,611	-0.30%
2019/10/14	1	5.85	0	0.00	5.84	1	6,616	0.02%
2019/10/08	13	5.79	0	0.00	5.77	13	6,567	0.20%
2019/10/07	2	5.88	3	5.90	5.87	-1	6,486	-0.02%
2019/10/04	0	0.00	30	5.95	5.94	-30	6,419	-0.47%
2019/10/02	10	6.00	0	0.00	5.98	10	6,442	0.16%
2019/10/01	0	0.00	20	6.03	6.01	-20	6,392	-0.31%
2019/09/27	21	6.05	0	0.00	6.03	21	6,332	0.33%
2019/09/25	1	6.18	0	0.00	6.17	1	6,257	0.02%
2019/09/23	0	0.00	3	6.20	6.22	-3	6,281	-0.05%
2019/09/20	1	6.18	0	0.00	6.18	1	6,210	0.02%
2019/09/19	1	6.18	1	6.25	6.21	0	6,170	0.00%
2019/09/18	1	6.22	0	0.00	6.21	1	6,055	0.02%
2019/09/17	0	0.00	12	6.18	6.17	-12	6,070	-0.20%
2019/09/16	6	6.47	188	6.44	6.40	-182	6,310	-2.88%	大賣/鉅額交易
2019/09/12	1	6.48	3	6.54	6.58	-2	6,258	-0.03%
2019/09/11	5	6.40	1	6.36	6.40	4	6,090	0.07%
2019/09/06	5	6.17	2	6.22	6.22	3	5,842	0.05%
2019/09/05	3	6.29	0	0.00	6.23	3	5,784	0.05%
2019/09/03	0	0.00	20	6.15	6.14	-20	5,737	-0.35%
2019/09/02	1	6.07	0	0.00	6.07	1	5,641	0.02%
2019/08/28	2	6.03	2	6.03	6.02	0	5,771	0.00%
2019/08/21	0	0.00	13	6.08	6.17	-13	5,803	-0.22%
2019/08/20	13	6.03	5	6.04	6.04	8	5,696	0.14%
2019/08/19	30	6.06	0	0.00	6.05	30	5,653	0.53%
2019/08/15	0	0.00	2	6.03	6.00	-2	5,546	-0.04%
2019/08/14	0.3	5.96	2	5.96	5.96	-1.7	5,504	-0.03%
2019/08/13	225	5.87	68.5	5.86	5.87	156.5	5,308	2.95%	大買/鉅額交易
2019/08/12	10	6.26	0	0.00	6.16	10	4,878	0.20%
2019/08/06	0	0.00	71	6.64	6.75	-71	4,763	-1.49%
2019/08/05	0	0.00	5	6.96	6.81	-5	4,799	-0.10%
2019/08/02	2	6.97	24	6.94	6.94	-22	4,811	-0.46%
2019/07/31	22	7.11	0	0.00	7.10	22	4,930	0.45%
2019/07/30	9	7.15	0	0.00	7.12	9	4,983	0.18%
2019/07/26	1	7.21	0	0.00	7.19	1	5,139	0.02%
2019/07/25	5	7.22	0	0.00	7.24	5	5,190	0.10%
2019/07/24	12	7.19	0	0.00	7.22	12	5,264	0.23%
2019/07/23	5	7.18	0	0.00	7.18	5	5,252	0.10%
2019/07/22	8	7.21	0	0.00	7.20	8	5,324	0.15%
2019/07/18	10	7.25	1	7.30	7.24	9	5,557	0.16%
2019/07/16	2	7.35	0	0.00	7.30	2	6,214	0.03%
2019/07/10	0	0.00	3	7.39	7.35	-3	10,585	-0.03%
2019/07/02	1	7.36	0	0.00	7.33	1	11,013	0.01%
2019/07/01	3	7.40	10	7.40	7.38	-7	11,110	-0.06%
2019/06/28	7	7.32	2	7.32	7.30	5	11,296	0.04%
2019/06/27	0	0.00	6	7.38	7.36	-6	11,429	-0.05%
2019/06/26	1	7.36	0	0.00	7.35	1	11,504	0.01%
2019/06/24	2	7.45	0	0.00	7.41	2	11,595	0.02%
2019/06/21	38	7.51	36	7.62	7.50	2	11,611	0.02%
2019/06/20	0	0.00	1	7.32	7.31	-1	11,248	-0.01%
2019/06/19	10	7.21	0	0.00	7.24	10	11,261	0.09%
2019/06/17	1	7.18	0	0.00	7.16	1	11,443	0.01%
2019/06/14	2	7.16	0	0.00	7.15	2	11,544	0.02%
2019/06/06	0	0.00	30	7.19	7.16	-30	11,919	-0.25%
2019/06/05	2	7.23	10	7.29	7.16	-8	11,991	-0.07%
2019/06/04	1	7.13	0	0.00	7.20	1	11,920	0.01%
2019/05/31	10	7.30	0	0.00	7.26	10	11,772	0.08%
2019/05/29	0	0.00	2	7.00	7.11	-2	11,711	-0.02%
2019/05/28	2	7.22	0	0.00	6.91	2	11,697	0.02%
2019/05/27	10	7.14	1	7.20	7.17	9	11,897	0.08%
2019/05/24	0	0.00	1	7.15	7.19	-1	11,866	-0.01%
2019/05/20	1	7.26	0	0.00	7.21	1	11,798	0.01%
2019/05/15	20.1	7.41	5	7.41	7.35	15.1	11,766	0.13%
2019/05/14	15	7.26	0	0.00	7.26	15	11,766	0.13%
2019/05/13	0	0.00	3	7.43	7.42	-3	11,730	-0.03%
2019/05/10	0	0.00	1	7.82	7.63	-1	11,640	-0.01%
2019/05/09	1	7.80	0	0.00	7.74	1	11,569	0.01%
2019/05/08	70	8.00	5	8.00	8.02	65	11,481	0.57%
2019/05/07	0	0.00	15	8.15	8.10	-15	11,424	-0.13%
2019/05/06	7	8.10	0	0.00	8.08	7	11,365	0.06%
2019/05/03	5	8.11	1	8.13	8.23	4	11,209	0.04%
2019/05/02	5	8.05	2	8.09	8.08	3	11,197	0.03%
2019/04/29	7	8.28	8	8.24	8.18	-1	11,079	-0.01%
2019/04/26	10	8.18	8	8.28	8.19	2	10,979	0.02%
2019/04/25	6	8.26	0	0.00	8.22	6	10,884	0.06%
2019/04/24	182	8.44	0	0.00	8.22	182	10,823	1.68%	大買/鉅額交易
2019/04/23	22	8.23	12	8.42	8.38	10	10,624	0.09%
2019/04/22	27	8.18	7	8.16	8.14	20	10,195	0.20%
2019/04/19	6	8.36	102	8.52	8.32	-96	9,919	-0.97%	大賣/
2019/04/18	89	8.96	61	8.83	8.56	28	9,492	0.29%
2019/04/17	92	8.72	108	8.70	8.77	-16	8,311	-0.19%	大賣/
2019/04/16	1	8.30	71	8.09	8.45	-70	6,697	-1.05%
2019/04/15	9.3	7.68	5	7.70	7.69	4.3	5,552	0.08%
2019/04/12	50	7.66	1	7.60	7.56	49	5,405	0.91%
2019/04/10	0	0.00	34	7.38	7.38	-34	5,190	-0.66%
2019/04/09	2	7.43	2	7.48	7.41	0	5,192	0.00%
2019/04/08	1	7.57	10	7.56	7.52	-9	5,161	-0.17%
2019/04/03	1	7.58	34	7.54	7.56	-33	5,176	-0.64%
2019/04/02	25	7.68	2	7.67	7.61	23	5,228	0.44%
2019/04/01	3	7.38	5	7.40	7.38	-2	5,035	-0.04%
2019/03/29	0	0.00	10	7.38	7.30	-10	4,886	-0.20%
2019/03/28	0	0.00	54	7.36	7.34	-54	4,831	-1.12%
2019/03/27	40	7.32	12	7.31	7.31	28	4,893	0.57%
2019/03/26	1	7.27	60	7.29	7.28	-59	4,878	-1.21%
2019/03/25	40	7.23	8	7.21	7.21	32	4,874	0.66%
2019/03/22	5	7.35	32	7.31	7.26	-27	4,883	-0.55%
2019/03/21	22	7.35	24	7.34	7.32	-2	5,019	-0.04%
2019/03/20	12	7.15	25	7.18	7.16	-13	5,040	-0.26%
2019/03/19	24	7.21	0	0.00	7.19	24	5,312	0.45%
2019/03/18	40	7.39	77	7.29	7.31	-37	5,316	-0.70%
2019/03/14	12	6.97	0	0.00	6.96	12	5,188	0.23%
2019/03/12	36	7.00	0	0.00	7.00	36	5,416	0.66%
2019/03/11	0	0.00	48	7.09	7.01	-48	5,508	-0.87%
2019/03/08	12	6.97	0	0.00	6.98	12	5,522	0.22%
2019/03/07	3	7.00	0	0.00	6.99	3	5,852	0.05%
2019/03/06	9	7.01	0	0.00	7.02	9	6,073	0.15%
2019/03/05	0	0.00	12	7.09	7.02	-12	6,195	-0.19%
2019/03/04	10	7.05	0	0.00	7.04	10	6,343	0.16%
2019/02/26	8	7.16	2	7.16	7.18	6	7,810	0.08%
2019/02/22	12	6.99	2	7.01	7.00	10	7,749	0.13%
2019/02/21	27	7.01	0	0.00	7.03	27	7,761	0.35%
2019/02/20	1	7.03	0	0.00	7.03	1	7,753	0.01%
2019/02/19	48	7.00	0	0.00	6.99	48	7,755	0.62%
2019/02/18	32	7.04	0	0.00	7.02	32	7,743	0.41%
2019/02/15	0	0.00	2	7.04	7.02	-2	7,753	-0.03%
2019/02/12	15	7.01	3	7.02	7.11	12	7,703	0.16%
2019/01/28	14	6.90	0	0.00	6.90	14	7,584	0.18%
2019/01/22	35	6.91	30	6.86	6.88	5	7,670	0.07%
2019/01/17	0	0.00	10	6.86	6.81	-10	7,776	-0.13%
2019/01/15	0	0.00	8	6.88	6.90	-8	7,763	-0.10%
2019/01/14	1	6.87	4	6.97	6.87	-3	7,766	-0.04%
2019/01/10	0	0.00	10	7.10	7.10	-10	7,765	-0.13%
2019/01/04	12	6.98	0	0.00	6.99	12	7,770	0.15%
2019/01/03	0	0.00	2	7.18	7.11	-2	7,897	-0.03%
2019/01/02	0	0.00	12	6.98	7.04	-12	7,857	-0.15%
2018/12/28	0	0.00	20	6.98	6.90	-20	7,858	-0.25%
2018/12/27	2	7.00	0	0.00	6.98	2	7,941	0.03%
2018/12/26	2	7.08	0	0.00	6.90	2	7,919	0.03%
2018/12/25	11	7.00	0	0.00	6.91	11	7,845	0.14%
2018/12/19	2	7.53	0	0.00	7.55	2	7,495	0.03%
2018/12/18	30	7.63	0	0.00	7.60	30	7,497	0.40%
2018/12/17	4	7.75	4	7.74	7.74	0	7,442	0.00%
2018/12/14	60	7.81	10	7.90	7.85	50	7,387	0.68%
2018/12/13	3	8.00	34	7.96	7.92	-31	7,177	-0.43%
2018/12/12	137	7.87	24	7.84	7.86	113	6,927	1.63%	大買/鉅額交易
2018/12/11	7	7.60	0	0.00	7.62	7	6,634	0.11%
2018/12/10	6	7.59	5	7.61	7.56	1	6,558	0.02%
2018/12/07	1	7.40	11	7.46	7.50	-10	6,454	-0.15%
2018/12/06	5	7.35	1	7.51	7.22	4	6,317	0.06%
2018/12/05	1	7.58	2	7.50	7.59	-1	6,258	-0.02%
2018/12/04	56	7.62	0	0.00	7.60	56	6,254	0.90%
2018/12/03	12	7.63	1	7.66	7.56	11	6,256	0.18%
2018/11/30	21	7.75	42	7.68	7.61	-21	6,174	-0.34%
2018/11/29	14	7.69	31	7.42	7.38	-17	5,853	-0.29%
2018/11/28	32	7.80	1	7.78	7.71	31	5,634	0.55%
2018/11/27	2	7.69	0	0.00	7.67	2	5,509	0.04%
2018/11/26	32	7.79	40	7.73	7.78	-8	5,397	-0.15%
2018/11/23	73	7.78	71	7.79	7.77	2	5,079	0.04%
2018/11/22	12	7.29	0	0.00	7.29	12	3,863	0.31%
2018/11/15	0	0.00	10	6.00	6.08	-10	3,731	-0.27%
2018/11/13	10	6.04	30	6.06	6.04	-20	3,738	-0.53%
2018/11/12	54	6.16	0	0.00	6.16	54	3,775	1.43%
2018/11/09	20	6.10	25	6.09	6.12	-5	3,818	-0.13%
2018/11/06	0	0.00	120	5.90	5.89	-120	4,156	-2.89%	大賣/鉅額交易
2018/10/31	3	5.95	3	5.92	5.95	0	4,224	0.00%
2018/10/30	0	0.00	35	5.58	5.61	-35	4,148	-0.84%
2018/10/29	2	5.50	17	5.51	5.49	-15	4,120	-0.36%
2018/10/26	8	5.72	100	5.59	5.50	-92	4,170	-2.21%
2018/10/25	2	5.85	10	5.78	5.69	-8	4,192	-0.19%
2018/10/24	2	5.96	0	0.00	6.00	2	4,145	0.05%
2018/10/22	50	6.00	0	0.00	6.02	50	4,229	1.18%
2018/10/16	5	5.97	0	0.00	5.95	5	4,222	0.12%
2018/10/15	21	5.98	6	6.00	6.01	15	4,224	0.36%
2018/10/12	10	5.86	5	6.04	6.01	5	4,245	0.12%
2018/10/11	27	6.07	5	6.03	6.00	22	4,229	0.52%
2018/10/09	4	6.55	80	6.52	6.51	-76	4,122	-1.84%
2018/10/08	23	6.53	0	0.00	6.55	23	4,109	0.56%
2018/10/05	55	6.63	0	0.00	6.58	55	4,136	1.33%
2018/10/04	1	6.74	0	0.00	6.71	1	4,084	0.02%
2018/10/03	0	0.00	1	6.86	6.81	-1	4,111	-0.02%
2018/10/02	4	6.93	0	0.00	6.86	4	4,518	0.09%
2018/10/01	2	6.92	0	0.00	6.94	2	4,547	0.04%
2018/09/21	0	0.00	10	6.98	6.95	-10	4,934	-0.20%
2018/09/18	20	7.00	5	7.00	6.99	15	5,190	0.29%
2018/09/17	20	7.04	0	0.00	7.02	20	5,327	0.38%
2018/09/14	2	7.12	3	7.10	7.12	-1	5,399	-0.02%
2018/09/13	0	0.00	1	6.94	7.04	-1	5,534	-0.02%
2018/09/11	0	0.00	9	6.72	6.89	-9	5,873	-0.15%
2018/09/10	7	6.70	2	6.70	6.65	5	6,418	0.08%
2018/09/07	27	7.00	0	0.00	6.97	27	6,508	0.41%
2018/09/06	5	7.12	0	0.00	7.12	5	6,619	0.08%
2018/09/05	2	7.19	3	7.18	7.22	-1	6,835	-0.01%
2018/09/04	0	0.00	5	7.17	7.17	-5	7,140	-0.07%
2018/09/03	0	0.00	23	7.25	7.21	-23	7,520	-0.31%
2018/08/31	0	0.00	5	7.20	7.32	-5	7,794	-0.06%
2018/08/29	18	7.20	0	0.00	7.19	18	8,613	0.21%
2018/08/27	0	0.00	11	7.22	7.22	-11	9,135	-0.12%
2018/08/24	1	7.29	5	7.30	7.30	-4	9,512	-0.04%
2018/08/21	2	7.11	0	0.00	7.11	2	13,123	0.02%
2018/08/20	14	7.10	1	7.13	7.11	13	13,192	0.10%
2018/08/17	4	7.13	26	7.10	7.10	-22	13,288	-0.17%
2018/08/16	3	7.09	5	7.08	7.13	-2	13,311	-0.02%
2018/08/15	2	7.18	6	7.16	7.16	-4	13,612	-0.03%
2018/08/14	5	7.38	0	0.00	7.30	5	13,510	0.04%
2018/08/13	25	7.63	0	0.00	7.46	25	13,465	0.19%
2018/08/10	3	7.84	0	0.00	7.82	3	13,289	0.02%
2018/08/09	7	7.86	0	0.00	7.86	7	13,315	0.05%
2018/08/08	5	7.88	10	7.89	7.88	-5	13,666	-0.04%
2018/08/07	14	7.91	3	7.92	7.89	11	13,843	0.08%
2018/08/06	2	7.93	0	0.00	7.93	2	13,840	0.01%
2018/08/03	3	7.95	0	0.00	7.94	3	13,966	0.02%
2018/08/02	2	8.01	15	7.99	7.93	-13	13,980	-0.09%
2018/08/01	16	8.01	10	8.03	8.02	6	13,924	0.04%
2018/07/31	1	7.94	0	0.00	7.96	1	13,837	0.01%
2018/07/30	10	7.95	0	0.00	7.94	10	13,866	0.07%
2018/07/27	2	7.90	0	0.00	7.89	2	13,820	0.01%
2018/07/26	1	7.88	10	7.89	7.88	-9	13,794	-0.07%
2018/07/25	2	7.90	0	0.00	7.88	2	13,794	0.01%
2018/07/24	3	7.88	0	0.00	7.91	3	13,785	0.02%
2018/07/23	2	7.90	0	0.00	7.87	2	13,776	0.01%
2018/07/20	7	7.92	0	0.00	7.91	7	13,776	0.05%
2018/07/19	2	7.96	0	0.00	7.93	2	13,837	0.01%
2018/07/18	0	0.00	10	7.98	7.97	-10	13,862	-0.07%
2018/07/17	3	7.92	0	0.00	7.91	3	13,849	0.02%
2018/07/16	3	7.95	0	0.00	7.92	3	13,826	0.02%
2018/07/13	24	7.91	0	0.00	7.92	24	13,813	0.17%
2018/07/12	1	7.92	0	0.00	7.89	1	13,766	0.01%
2018/07/11	2	7.98	0	0.00	7.94	2	13,743	0.01%
2018/07/10	0	0.00	33	8.08	8.00	-33	13,712	-0.24%
2018/07/09	3	7.86	0	0.00	7.91	3	13,282	0.02%
2018/07/06	8	7.90	0	0.00	7.84	8	13,263	0.06%
2018/07/05	2	7.93	45	7.94	7.90	-43	13,240	-0.32%
2018/07/04	22	7.94	0	0.00	7.90	22	13,133	0.17%
2018/07/03	5	7.94	14	7.92	7.91	-9	13,154	-0.07%
2018/07/02	0	0.00	1	8.03	7.93	-1	13,083	-0.01%
2018/06/28	2	8.01	152	8.00	8.00	-150	12,965	-1.16%	大賣/鉅額交易
2018/06/27	28	8.03	0	0.00	8.02	28	12,909	0.22%
2018/06/26	168	8.02	29	8.09	8.00	139	12,836	1.08%	大買/鉅額交易
2018/06/25	0	0.00	10	8.10	8.09	-10	12,697	-0.08%
2018/06/22	1	8.11	3	8.20	8.19	-2	12,638	-0.02%
2018/06/21	4	8.09	0	0.00	8.08	4	12,519	0.03%
2018/06/20	16	8.02	2	8.01	8.01	14	12,468	0.11%
2018/06/19	48	8.11	10	8.11	8.05	38	12,285	0.31%
2018/06/15	78	8.22	5	8.23	8.18	73	11,703	0.62%
2018/06/14	70	8.34	0	0.00	8.25	70	11,480	0.61%
2018/06/13	18	8.38	24	8.37	8.34	-6	11,258	-0.05%
2018/06/12	52	8.68	0	0.00	8.49	52	11,061	0.47%
2018/06/11	16	8.87	1	8.99	8.74	15	10,749	0.14%
2018/06/08	56	8.73	3	8.82	8.64	53	10,396	0.51%
2018/06/07	6	8.72	32	8.79	8.72	-26	10,177	-0.26%
2018/06/06	59	8.45	0	0.00	8.43	59	9,569	0.62%
2018/06/05	100	8.37	202	8.31	8.41	-102	9,368	-1.09%	大賣/鉅額交易
2018/06/04	8	8.43	2	8.46	8.43	6	9,205	0.07%
2018/06/01	15	8.20	0	0.00	8.17	15	8,892	0.17%
2018/05/31	238	8.23	20	8.16	8.04	218	8,507	2.56%	大買/鉅額交易
2018/05/30	5	8.40	0	0.00	8.33	5	5,488	0.09%
2018/05/29	24	8.63	8.5	8.57	8.47	15.5	5,304	0.29%
2018/05/28	1	8.01	0	0.00	8.01	1	4,879	0.02%
2018/05/24	5	8.28	0	0.00	8.28	5	4,695	0.11%
2018/05/23	50	8.33	0	0.00	8.30	50	4,648	1.08%
2018/05/22	0	0.00	9	8.21	8.21	-9	4,309	-0.21%
2018/05/18	6	8.08	0	0.00	8.10	6	4,349	0.14%
2018/05/17	6	8.01	4	8.07	7.99	2	4,384	0.05%
2018/05/16	14	7.95	20	8.04	7.99	-6	4,359	-0.14%
2018/05/14	1	8.73	1	8.77	8.71	0	4,100	0.00%
2018/05/11	1	8.60	4	8.73	8.75	-3	4,174	-0.07%
2018/05/09	0	0.00	4	8.59	8.60	-4	4,052	-0.10%
2018/05/07	0	0.00	5	8.57	8.58	-5	4,181	-0.12%
2018/05/03	0	0.00	4	8.55	8.55	-4	4,146	-0.10%
2018/05/02	0	0.00	60	8.75	8.74	-60	4,188	-1.43%
2018/04/30	0	0.00	1	8.81	8.80	-1	4,205	-0.02%
2018/04/27	2	8.68	0	0.00	8.83	2	4,269	0.05%
2018/04/25	2	8.49	14.5	8.53	8.94	-12.5	4,537	-0.28%
2018/04/23	5	8.81	0	0.00	8.73	5	4,527	0.11%
2018/04/19	1	8.99	2	9.00	9.00	-1	4,779	-0.02%
2018/04/17	4	8.90	2	8.88	8.88	2	4,864	0.04%
2018/04/16	0	0.00	34	8.97	8.98	-34	4,867	-0.70%
2018/04/12	0	0.00	2	8.99	9.00	-2	4,966	-0.04%
2018/04/11	10	9.01	2	8.99	8.99	8	4,999	0.16%
2018/04/10	1	9.00	0	0.00	8.99	1	5,007	0.02%
2018/04/09	1	9.00	0	0.00	9.02	1	5,050	0.02%
2018/03/28	0	0.00	22	9.14	9.17	-22	5,695	-0.39%
2018/03/26	6	9.15	0	0.00	9.13	6	5,694	0.11%
2018/03/22	7	9.34	0	0.00	9.29	7	5,807	0.12%
2018/03/19	10	9.30	50	9.29	9.30	-40	5,809	-0.69%
2018/03/16	3	9.27	0	0.00	9.27	3	5,816	0.05%
2018/03/14	2	9.26	1	9.27	9.26	1	5,851	0.02%
2018/03/13	0	0.00	5	9.29	9.30	-5	5,862	-0.09%
2018/03/09	6	9.31	0	0.00	9.31	6	5,977	0.10%
2018/03/08	19	9.43	0	0.00	9.37	19	5,999	0.32%
2018/03/07	0	0.00	40	9.29	9.24	-40	5,979	-0.67%
2018/03/06	40	9.28	10	9.26	9.28	30	6,075	0.49%
2018/03/05	3	9.27	0	0.00	9.25	3	6,243	0.05%
2018/03/02	5	9.29	0	0.00	9.29	5	6,302	0.08%
2018/02/23	1	9.51	0	0.00	9.46	1	6,637	0.02%
2018/02/22	7	9.42	0	0.00	9.48	7	6,739	0.10%
2018/02/21	0	0.00	7	9.48	9.55	-7	6,778	-0.10%
2018/02/12	14	9.18	0	0.00	9.16	14	6,804	0.21%
2018/02/09	9	9.07	18	9.12	9.16	-9	6,796	-0.13%
2018/02/07	26	9.42	0	0.00	9.38	26	6,791	0.38%
2018/02/06	6	9.38	75	9.44	9.30	-69	6,810	-1.01%
2018/02/05	3	9.86	0	0.00	9.85	3	6,642	0.05%
2018/01/31	1	10.05	0	0.00	10.05	1	6,688	0.01%
2018/01/30	5	10.02	0	0.00	10.00	5	6,621	0.08%
2018/01/25	1	10.05	0	0.00	10.05	1	6,626	0.02%
2018/01/24	71	10.05	0	0.00	10.05	71	6,586	1.08%
2018/01/22	2	10.10	10	10.20	10.15	-8	6,634	-0.12%
2018/01/19	0	0.00	16	10.28	10.20	-16	6,655	-0.24%
2018/01/18	0	0.00	3	10.20	10.10	-3	6,412	-0.05%
2018/01/17	1	10.10	8	10.12	10.15	-7	6,392	-0.11%
2018/01/16	1	10.20	0	0.00	10.20	1	6,362	0.02%
2018/01/11	0	0.00	100	10.05	10.05	-100	6,168	-1.62%
2018/01/09	0	0.00	10	10.10	10.05	-10	6,156	-0.16%
2018/01/08	1	10.10	16	10.15	10.10	-15	6,119	-0.25%
2018/01/04	0	0.00	34	10.15	10.10	-34	6,074	-0.56%
2018/01/03	5	10.10	0	0.00	10.05	5	6,072	0.08%
2018/01/02	0	0.00	20	10.00	10.00	-20	5,989	-0.33%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析