兆遠 (4944)-元大-屏南券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	3	11.87	0	0.00	11.60	3	793	0.38%
2023/10/24	0	12.65	6.5	12.70	12.75	-6.5	754	-0.86%
2023/10/23	0	0.00	1	11.60	11.60	-1	704	-0.14%
2023/10/19	4	9.63	0	0.00	9.62	4	641	0.62%
2023/10/17	3	10.10	0	0.00	10.00	3	631	0.47%
2023/10/13	4	10.61	0	0.00	10.40	4	616	0.65%
2023/10/12	0	0.00	12	10.65	10.75	-12	612	-1.96%
2023/10/11	15	10.58	0	0.00	10.50	15	608	2.46%
2023/10/04	0	0.00	5	10.10	10.15	-5	554	-0.90%
2023/10/03	5	11.35	7	10.99	10.55	-2	543	-0.37%
2023/10/02	6	11.98	2	12.30	11.70	4	510	0.78%
2023/09/28	2	12.10	0	0.00	12.10	2	492	0.41%
2023/09/27	1	11.20	0	0.00	11.00	1	468	0.21%
2023/09/25	5	11.45	0	0.00	11.35	5	448	1.12%
2023/09/07	0	0.00	0.2	19.95	19.95	-0.2	230	-0.10%
2023/09/04	0	0.00	2	16.40	15.95	-2	198	-1.01%
2023/08/31	2	15.25	0	0.00	15.35	2	181	1.10%
2023/08/29	0	0.00	0.3	15.60	15.20	-0.3	167	-0.17%
2023/08/28	0.1	15.40	0	0.00	15.60	0.1	149	0.09%
2023/08/25	0.2	17.14	0	0.00	17.00	0.2	128	0.12%
2023/02/23	0	0.00	0.5	12.65	13.00	-0.5	21	-2.33%
2023/01/12	0	0.00	0.2	12.30	12.25	-0.2	24	-0.63%
2022/12/08	0	0.00	0.2	11.95	13.00	-0.2	29	-0.60%
2022/10/21	0	0.00	0.1	14.65	14.90	-0.1	32	-0.44%
2022/10/19	0	0.00	0	15.50	15.10	0	32	-0.01%
2022/07/11	3	9.00	0	0.00	9.00	3	81	3.68%
2022/05/16	0	8.13	0	0.00	8.94	0	113	0.00%
2022/05/13	0	8.29	1	8.18	8.13	-1	112	-0.88%
2022/05/11	0	9.20	0	0.00	9.20	0	107	0.01%
2022/05/10	0	9.55	0	0.00	9.35	0	105	0.01%
2022/05/09	0	10.30	0	0.00	10.10	0	100	0.01%
2022/05/06	0	10.95	0	0.00	10.95	0	84	0.01%
2022/05/03	0	14.35	0	0.00	15.00	0	80	0.01%
2022/04/26	0	15.45	0	0.00	15.20	0	81	0.01%
2022/04/25	0	15.10	0	0.00	15.45	0	81	0.01%
2022/04/12	0	14.75	0	0.00	15.15	0	91	0.03%
2022/04/11	0.2	15.94	0	0.00	15.75	0.2	91	0.22%
2022/04/07	0	0.00	5	18.10	18.10	-5	90	-5.55%
2022/03/17	1	22.00	0	0.00	22.30	1	145	0.69%
2022/03/10	0	0.00	1	23.50	24.05	-1	186	-0.54%
2022/02/15	1	28.50	0	0.00	28.35	1	206	0.48%
2022/01/11	1	26.30	0	0.00	26.30	1	221	0.45%
2022/01/03	1	28.50	0	0.00	28.35	1	211	0.47%
2021/12/27	0	0.00	2	29.35	29.55	-2	204	-0.98%
2021/12/24	3	31.47	0	0.00	31.00	3	200	1.50%
2021/12/16	0	0.00	1	27.00	26.70	-1	177	-0.56%
2021/12/15	1	28.90	0	0.00	27.05	1	173	0.58%
2021/12/10	0	0.00	1	31.00	31.00	-1	145	-0.69%
2021/12/07	0	0.00	1	24.20	24.20	-1	105	-0.93%
2021/11/15	1	20.50	0	0.00	20.30	1	77	1.29%
2021/11/10	1	21.60	0	0.00	21.30	1	76	1.30%
2021/08/30	0.6	24.60	0	0.00	26.95	0.6	32	1.78%
2021/08/09	0	0.00	0.4	27.95	27.95	-0.4	34	-1.25%
2021/07/28	0	0.00	1	29.50	29.55	-1	32	-3.08%
2021/03/22	0	0.00	1.1	42.58	43.80	-1.1	149	-0.75%
2021/03/17	0	0.00	0.1	42.00	41.80	-0.1	149	-0.07%
2021/03/03	0	0.00	2.7	42.05	41.75	-2.7	138	-1.94%
2021/02/25	0	0.00	12	42.20	42.20	-12	122	-9.76%
2021/02/17	0	0.00	0.3	29.80	30.50	-0.3	84	-0.39%
2021/01/27	0	30.00	0	0.00	30.60	0	84	0.02%
2020/11/09	0	0.00	4	26.50	27.30	-4	346	-1.15%
2020/10/15	1	29.00	0	0.00	28.95	1	383	0.26%
2020/09/29	0	0.00	3.3	32.19	31.60	-3.3	458	-0.71%
2020/09/18	2	14.93	0	0.00	14.80	2	433	0.46%
2020/09/17	0	0.00	1	15.15	14.95	-1	417	-0.24%
2020/09/16	3	14.85	0	0.00	14.95	3	397	0.75%
2020/09/09	2	14.90	0	0.00	14.85	2	362	0.55%
2020/09/02	0	0.00	2	13.10	13.20	-2	303	-0.66%
2020/08/21	2	12.05	0	0.00	12.00	2	276	0.72%
2020/08/07	1	15.00	0	0.00	14.40	1	237	0.42%
2020/08/04	0.2	11.65	0	0.00	11.65	0.2	185	0.12%
2020/07/15	0	0.00	0.9	11.65	12.30	-0.9	185	-0.47%
2020/07/13	0	0.00	0	13.15	13.35	0	183	0.00%
2020/07/10	0	0.00	5	13.13	13.00	-5	176	-2.83%
2020/04/08	0	0.00	2	7.68	7.70	-2	1,005	-0.20%
2020/04/06	2	7.56	0	0.00	7.75	2	1,009	0.20%
2020/03/18	5	10.70	0	0.00	10.70	5	1,118	0.45%
2020/03/12	0	0.00	5	15.54	15.75	-5	1,027	-0.49%
2020/03/10	0	0.00	3	17.80	17.80	-3	980	-0.31%
2020/03/06	0	0.00	4	19.00	19.50	-4	904	-0.44%
2020/02/26	0.1	16.70	3	16.85	16.85	-2.9	822	-0.35%
2020/02/20	0	0.00	1	17.50	17.60	-1	741	-0.13%
2020/02/19	0	0.00	8	16.18	17.80	-8	717	-1.12%
2020/02/18	0	0.00	5	16.05	16.25	-5	652	-0.77%
2020/02/17	0	0.00	2	14.95	14.95	-2	578	-0.35%
2019/11/29	0	0.00	1	10.50	10.45	-1	243	-0.41%
2019/11/28	0	0.00	1	10.60	10.60	-1	247	-0.40%
2019/11/27	2	10.95	1	10.80	10.80	1	248	0.40%
2019/11/26	1	11.10	0	0.00	11.40	1	234	0.43%
2019/11/06	2	10.25	0	0.00	10.25	2	201	0.99%
2019/10/18	0	0.00	145.8	10.20	10.25	-145.8	212	-68.68%	大賣/鉅額交易
2019/10/15	0	0.00	8	10.30	10.20	-8	210	-3.80%
2019/10/14	0	0.00	10	10.35	10.35	-10	209	-4.78%
2019/10/08	0	0.00	37	10.33	10.35	-37	208	-17.77%
2019/10/07	0	0.00	30	10.40	10.50	-30	209	-14.35%
2019/09/18	5	10.85	0	0.00	10.90	5	245	2.04%
2019/05/21	30	11.70	0	0.00	12.40	30	343	8.73%
2019/04/08	10	13.00	0	0.00	12.90	10	303	3.30%
2019/03/12	3	13.30	0	0.00	13.10	3	278	1.08%
2019/02/14	5	12.90	0	0.00	12.90	5	244	2.05%
2018/11/22	10	12.80	0	0.00	12.70	10	509	1.96%
2018/11/21	0	0.00	1.9	13.03	12.95	-1.9	511	-0.38%
2018/11/09	0	0.00	1	13.95	13.95	-1	642	-0.16%
2018/11/07	1	13.60	0	0.00	13.70	1	647	0.15%
2018/11/05	0	0.00	1	13.10	13.95	-1	631	-0.16%
2018/11/02	1	12.70	0	0.00	12.70	1	615	0.16%
2018/11/01	0	0.00	1	11.55	11.55	-1	603	-0.17%
2018/10/26	11	11.35	0	0.00	10.95	11	647	1.70%
2018/10/17	15	13.55	0	0.00	13.45	15	797	1.88%
2018/10/16	0	0.00	10	13.70	13.50	-10	817	-1.22%
2018/10/15	30	12.45	0	0.00	12.70	30	845	3.55%
2018/10/12	0.2	12.30	0	0.00	12.30	0.2	903	0.02%
2018/10/11	10	12.35	0	0.00	12.35	10	933	1.07%
2018/09/10	10	13.60	0	0.00	13.50	10	2,800	0.36%
2018/09/07	3	14.35	0	0.00	14.20	3	2,951	0.10%
2018/09/05	0	0.00	7	15.70	15.70	-7	3,079	-0.23%
2018/09/03	15	16.40	0	0.00	16.10	15	3,339	0.45%
2018/08/30	12	17.30	5	17.15	17.15	7	3,731	0.19%
2018/08/29	8	17.33	3	17.05	17.05	5	4,016	0.12%
2018/08/21	3	16.45	0	0.00	16.25	3	4,380	0.07%
2018/08/20	0	0.00	2	15.80	15.80	-2	4,401	-0.05%
2018/08/13	0	0.00	10	16.31	15.50	-10	4,375	-0.23%
2018/08/10	10	16.70	0	0.00	16.55	10	4,350	0.23%
2018/07/20	5	19.00	0	0.00	18.50	5	4,305	0.12%
2018/07/18	5	19.60	10	19.80	19.85	-5	4,259	-0.12%
2018/07/13	3	20.03	1	20.10	20.00	2	4,241	0.05%
2018/07/11	3	20.37	0	0.00	20.05	3	4,309	0.07%
2018/07/10	7	19.89	2	21.20	21.20	5	4,338	0.12%
2018/07/06	0	0.00	1	20.00	20.20	-1	4,250	-0.02%
2018/07/05	1	22.25	2	21.65	21.65	-1	4,169	-0.02%
2018/07/04	1	21.75	16	21.74	21.65	-15	4,124	-0.36%
2018/07/03	12	22.59	4	22.04	21.65	8	4,070	0.20%
2018/07/02	3	24.43	11	24.41	23.60	-8	3,934	-0.20%
2018/06/29	12	23.87	2	23.50	23.95	10	3,866	0.26%
2018/06/28	0	0.00	12	24.90	23.75	-12	3,778	-0.32%
2018/06/27	3	24.12	12	25.40	25.50	-9	3,626	-0.25%
2018/06/26	12	23.05	0	0.00	23.80	12	3,335	0.36%
2018/06/25	1	21.65	0	0.00	21.65	1	3,116	0.03%
2018/06/22	3	22.33	6	22.97	22.60	-3	3,013	-0.10%
2018/06/21	1	21.85	0	0.00	21.70	1	2,885	0.03%
2018/06/20	3	21.45	6	21.81	21.85	-3	2,811	-0.11%
2018/06/19	6	20.85	1	20.50	22.40	5	2,657	0.19%
2018/06/15	0	0.00	2	20.38	20.40	-2	2,439	-0.08%
2018/06/14	2	19.40	50	19.47	19.55	-48	2,298	-2.09%
2018/06/13	5	18.60	0	0.00	18.60	5	2,299	0.22%
2018/06/12	14	20.00	0	0.00	19.70	14	2,256	0.62%
2018/06/11	1	20.10	7	18.81	20.10	-6	2,162	-0.28%
2018/06/08	4	19.20	3	18.85	19.20	1	1,987	0.05%
2018/06/07	51	20.21	0	0.00	20.00	51	1,856	2.75%
2018/06/06	0	0.00	22	19.56	19.65	-22	1,584	-1.39%
2018/06/05	3	17.10	2	17.60	17.90	1	1,291	0.08%
2018/06/04	5	16.00	2	16.30	16.30	3	1,055	0.28%
2018/06/01	0	0.00	3	15.25	15.25	-3	995	-0.30%
2018/05/28	0	0.00	3	14.65	14.65	-3	894	-0.34%
2018/05/07	3	13.10	0	0.00	13.35	3	947	0.32%
2018/04/20	3	15.50	13	15.40	15.40	-10	1,188	-0.84%
2018/04/17	0	0.00	3	16.50	15.90	-3	1,176	-0.26%
2018/04/16	0	0.00	3	15.80	16.15	-3	1,089	-0.28%
2018/04/13	0	0.00	1	15.05	14.70	-1	1,035	-0.10%
2018/04/12	3	14.65	1	14.50	14.75	2	1,047	0.19%
2018/03/29	3	15.20	0	0.00	15.10	3	1,198	0.25%
2018/03/23	1	15.25	0	0.00	15.30	1	1,221	0.08%
2018/03/22	0	0.00	8	15.97	15.90	-8	1,214	-0.66%
2018/03/20	3	15.35	1	15.45	15.20	2	1,178	0.17%
2018/03/19	0	0.00	5	16.66	15.90	-5	1,165	-0.43%
2018/03/16	0	0.00	5	15.86	15.95	-5	1,091	-0.46%
2018/03/06	6	14.70	0	0.00	14.55	6	1,230	0.49%
2018/02/26	0	0.00	2	15.15	14.80	-2	1,402	-0.14%
2018/02/22	0	0.00	3	15.25	15.25	-3	1,586	-0.19%
2018/02/08	6	14.15	0	0.00	13.60	6	1,665	0.36%
2018/02/07	2	14.10	0	0.00	13.95	2	1,682	0.12%
2018/02/01	0	0.00	1	15.35	15.40	-1	1,975	-0.05%
2018/01/31	1	15.00	0	0.00	15.35	1	2,049	0.05%
2018/01/30	1	15.35	2	15.40	15.30	-1	2,098	-0.05%
2018/01/25	2	15.95	0	0.00	15.80	2	2,160	0.09%
2018/01/24	0	0.00	2	16.70	16.65	-2	2,146	-0.09%
2018/01/23	0	0.00	8	16.15	16.40	-8	2,087	-0.38%
2018/01/19	0	0.00	1	14.60	14.50	-1	2,131	-0.05%
2018/01/11	1	14.65	0	0.00	14.45	1	2,448	0.04%
2018/01/10	2	14.55	0	0.00	14.35	2	2,569	0.08%
2018/01/08	5	15.43	0	0.00	14.70	5	2,894	0.17%
2018/01/03	3	15.92	4	15.93	15.65	-1	3,191	-0.03%
2018/01/02	0	0.00	2	14.93	15.25	-2	3,240	-0.06%