台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    37
  • 產業
    上市 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/26927.23927.2826.5001210.00%
2024/01/080.127.0000.0027.100.1770.17%
2023/08/10425.6500.0025.4543771.06%
2023/07/1200.001227.7027.25-12430-2.79%
2023/06/271531.001529.5029.3503670.00%
2023/04/0600.00427.6027.60-4298-1.34%
2023/03/29427.0000.0027.0043021.32%
2023/03/2700.00228.1027.90-2308-0.65%
2023/03/2400.001528.0027.50-15304-4.93%
2023/03/2300.001027.2027.25-10300-3.32%
2023/03/142026.5000.0026.40204064.92%
2023/03/13527.0000.0027.0054481.11%
2023/03/0800.00228.6528.75-2655-0.31%
2023/03/06228.90328.8028.80-1746-0.13%
2023/03/03327.9526.127.9827.90-23.1773-2.98%
2023/02/22326.7000.0026.6031,2310.24%
2023/02/15127.10126.9027.0001,2670.00%
2023/02/102527.57128.5027.30241,3101.83%
2023/02/09127.152228.0828.35-211,291-1.63%
2023/02/0800.00127.6527.50-11,285-0.08%
2022/12/20327.0000.0026.4031,2610.24%
2022/12/161527.7000.0027.45151,2531.20%
2022/12/15528.4000.0028.3051,2490.40%
2022/12/1400.00328.6028.55-31,245-0.24%
2022/12/13327.8500.0028.1531,2390.24%
2022/12/02133.40233.9333.45-11,146-0.09%
2022/12/01232.93134.1032.9011,0340.10%
2022/11/2800.00131.9531.50-1893-0.11%
2022/11/25131.35133.0031.0008220.00%
2022/11/231435.301635.1432.65-2719-0.28%
2022/11/221333.221032.8833.5035710.53%
2022/11/211333.14433.0133.6594951.82%
2022/11/18330.65230.9330.6014030.25%
2022/11/10126.2000.0026.3013820.26%
2022/11/09327.28128.2528.0523790.53%
2022/11/0200.00324.2524.50-3334-0.90%
2022/10/19323.70323.4823.4003220.00%
2022/10/17122.8500.0022.9013150.32%
2022/10/05223.9500.0023.6023050.65%
2022/09/1200.00225.3525.45-2215-0.93%
2022/09/07224.1000.0024.1022110.94%
2022/08/1800.00227.1526.45-287-2.28%
2022/08/17225.0300.0025.802692.88%
2022/08/08022.9000.0022.600440.09%
2022/06/27024.3000.0024.250380.07%
2022/01/2100.00125.4025.35-161-1.64%
2022/01/19226.55126.5025.801601.65%
2021/07/0800.00125.2025.30-187-1.14%
2021/05/28125.4500.0025.3011040.96%
2021/04/0100.000.828.2528.60-0.895-0.83%
2020/09/21136.55135.9034.1004120.00%
2020/09/1500.00133.3533.35-1308-0.32%
2020/09/14131.5000.0030.3513120.32%
2020/09/1100.00330.9330.90-3321-0.93%
2020/09/1000.00430.9030.90-4311-1.28%
2020/08/28128.6000.0028.5513940.25%
2020/08/1800.00130.3030.40-1387-0.26%
2020/08/13129.5500.0029.3513840.26%
2020/08/1000.00130.1030.75-1375-0.27%
2020/08/0500.00130.8030.80-1368-0.27%
2020/07/2800.00928.0027.60-9363-2.48%
2020/07/27730.5500.0029.0073571.96%
2020/07/24431.58230.6530.5523550.56%
2020/07/23132.45732.0032.45-6347-1.73%
2020/07/221232.6300.0033.55123323.61%
2020/07/2100.00130.5030.50-1293-0.34%
2020/06/1100.003227.2827.55-32161-19.86%
2020/06/101628.0700.0028.301615010.60%
2019/10/0300.00120.7020.70-126-3.72%
2019/09/27120.4000.0020.651273.58%
2019/04/1600.00322.4022.45-355-5.42%
2019/04/0100.00122.6522.65-151-1.95%
2019/02/21323.2500.0022.853744.00%
2018/08/2000.000.122.0022.15-0.195-0.10%
2018/05/3000.000.223.2023.30-0.252-0.45%
2018/04/1000.00421.3021.30-444-9.05%
2018/03/061020.9500.0020.95103925.56%
2018/03/05620.9500.0020.9563915.29%
2018/02/0100.001.621.3321.35-1.631-5.01%
2018/01/3100.00121.4021.50-131-3.14%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音