雋揚 (1439)-元大-大統券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	28.15	28.20	-1	48	-2.05%
2024/03/25	0	0.00	1	27.50	27.40	-1	43	-2.28%
2024/03/22	1	27.25	1	26.80	26.10	0	42	0.00%
2024/03/21	0	0.00	1	25.70	26.00	-1	47	-2.10%
2023/12/19	0	0.00	1	24.20	24.05	-1	27	-3.58%
2023/07/24	0	0.00	0.8	22.10	22.35	-0.8	42	-1.87%
2023/07/06	0	0.00	5	22.30	22.40	-5	43	-11.41%
2023/06/19	1	22.40	0	0.00	22.35	1	44	2.26%
2023/03/10	1	24.50	0	0.00	24.40	1	140	0.71%
2023/03/08	1	25.05	0	0.00	25.05	1	136	0.73%
2023/03/03	1	26.65	0	0.00	24.90	1	125	0.80%
2022/09/23	0	0.00	2	19.80	19.85	-2	19	-10.46%
2022/04/22	0	0.00	1	23.30	23.20	-1	34	-2.93%
2022/04/13	0	0.00	0.3	23.90	23.95	-0.3	33	-0.97%
2022/03/29	0	0.00	1	23.60	23.75	-1	32	-3.12%
2022/02/07	0	0.00	2	22.20	22.15	-2	39	-5.03%
2021/12/22	0	0.00	0	23.80	23.30	0	37	-0.01%
2021/12/16	0	0.00	2	23.50	23.55	-2	36	-5.47%
2021/11/18	0	0.00	2	22.60	24.50	-2	31	-6.31%
2021/09/22	0	0.00	1	22.40	22.75	-1	47	-2.10%
2021/08/10	0	0.00	2	22.80	22.80	-2	65	-3.07%
2021/06/28	0	0.00	2	24.40	24.40	-2	112	-1.78%
2021/04/22	0	0.00	13	25.30	25.35	-13	72	-17.86%
2021/04/13	0	0.00	3	25.25	25.40	-3	68	-4.35%
2021/04/12	0	0.00	3	25.12	25.25	-3	68	-4.38%
2021/03/30	0	0.00	1	25.70	25.55	-1	73	-1.37%
2021/03/26	0	0.00	3	25.55	25.80	-3	74	-4.02%
2021/03/25	0	0.00	3	25.60	25.45	-3	74	-4.03%
2021/03/12	0	0.00	5	26.04	26.10	-5	82	-6.07%
2021/02/24	1	26.95	0	0.00	26.70	1	101	0.99%
2021/02/22	0	0.00	1	26.60	26.05	-1	104	-0.96%
2021/01/22	0	0.00	10	26.15	26.25	-10	117	-8.50%
2021/01/20	0	0.00	1	26.50	26.25	-1	118	-0.84%
2021/01/08	0	0.00	1	27.70	27.70	-1	123	-0.81%
2020/12/29	0	0.00	2	29.20	29.15	-2	119	-1.67%
2020/12/28	0	0.00	2	28.50	28.70	-2	117	-1.71%
2020/12/21	2	27.80	0	0.00	27.90	2	129	1.55%
2020/12/03	2	28.35	0	0.00	28.50	2	143	1.40%
2020/12/01	0	0.00	1	28.50	28.75	-1	150	-0.66%
2020/11/05	0	0.00	2	26.25	26.30	-2	350	-0.57%
2020/11/04	0	0.00	3	26.30	26.20	-3	370	-0.81%
2020/10/28	4	26.60	0	0.00	26.60	4	415	0.96%
2020/10/27	1	26.85	0	0.00	26.85	1	431	0.23%
2020/10/14	1	27.70	0	0.00	27.70	1	686	0.15%
2020/09/17	0	0.00	1	29.60	29.60	-1	822	-0.12%
2020/09/16	1	29.40	0	0.00	29.30	1	835	0.12%
2020/09/08	1	29.00	1	28.90	29.20	0	929	0.00%
2020/09/07	0	0.00	1	28.90	29.00	-1	932	-0.11%
2020/09/03	1	28.95	0	0.00	29.00	1	966	0.10%
2020/08/31	1	29.85	0	0.00	29.55	1	960	0.10%
2020/08/27	2	32.40	0	0.00	31.85	2	935	0.21%
2020/08/24	0	0.00	21	40.40	39.90	-21	894	-2.35%
2020/08/21	0	0.00	5	39.50	39.60	-5	891	-0.56%
2020/08/20	4	38.10	2	38.30	38.35	2	898	0.22%
2020/08/14	0	0.00	5	40.00	39.95	-5	907	-0.55%
2020/08/13	11	39.01	5	39.25	39.15	6	903	0.66%
2020/08/10	1	39.20	0	0.00	38.30	1	902	0.11%
2020/08/07	2	41.55	0	0.00	40.20	2	889	0.22%
2020/08/06	1	41.85	1	41.80	41.70	0	896	0.00%
2020/08/03	0	0.00	2	41.48	41.20	-2	924	-0.22%
2020/07/29	0	0.00	5	42.11	41.80	-5	917	-0.55%
2020/07/28	0	0.00	1	40.60	40.35	-1	880	-0.11%
2020/07/23	1	40.60	0	0.00	41.10	1	920	0.11%
2020/07/22	0	0.00	1	38.65	38.30	-1	866	-0.12%
2020/07/14	0	0.00	1	37.75	37.80	-1	1,038	-0.10%
2020/07/13	0	0.00	2	37.50	37.40	-2	1,045	-0.19%
2020/07/09	0	0.00	14	37.65	37.60	-14	1,046	-1.34%
2020/07/06	2	37.30	0	0.00	37.55	2	1,053	0.19%
2020/07/03	0	0.00	5	37.40	37.35	-5	1,045	-0.48%
2020/07/02	0	0.00	5	36.90	37.75	-5	1,049	-0.48%
2020/06/29	2	36.43	0	0.00	36.35	2	1,043	0.19%
2020/06/24	0	0.00	5	36.94	37.00	-5	1,037	-0.48%
2020/06/23	0	0.00	1	37.60	37.40	-1	1,035	-0.10%
2020/06/22	0	0.00	1	39.15	37.90	-1	1,033	-0.10%
2020/06/17	0	0.00	2	37.05	37.00	-2	978	-0.20%
2020/06/12	1	35.65	0	0.00	35.85	1	964	0.10%
2020/06/11	1	36.00	0	0.00	36.30	1	963	0.10%
2020/06/10	0	0.00	3	37.42	36.95	-3	957	-0.31%
2020/06/05	0	0.00	2	36.95	36.90	-2	945	-0.21%
2020/06/02	2	36.65	0	0.00	36.60	2	954	0.21%
2020/06/01	0	0.00	2	37.45	37.10	-2	953	-0.21%
2020/05/26	3	36.17	0	0.00	36.20	3	935	0.32%
2020/05/25	0	0.00	1	35.60	36.10	-1	924	-0.11%
2020/05/22	2	35.23	0	0.00	35.10	2	911	0.22%
2020/05/14	1	34.75	0	0.00	34.70	1	951	0.11%
2020/05/13	2	35.00	3	34.90	35.10	-1	949	-0.11%
2020/05/12	4	34.93	0	0.00	34.35	4	934	0.43%
2020/05/11	7	36.00	0	0.00	35.40	7	920	0.76%
2020/05/07	3	36.30	0	0.00	36.35	3	893	0.34%
2020/05/06	1	36.40	0	0.00	36.20	1	882	0.11%
2020/05/05	2	36.15	0	0.00	36.10	2	869	0.23%
2020/04/30	1	36.90	0	0.00	36.80	1	835	0.12%
2020/04/29	1	37.15	0	0.00	37.35	1	805	0.12%
2020/04/28	1	37.80	0	0.00	37.70	1	776	0.13%
2020/04/24	2	36.40	0	0.00	36.30	2	711	0.28%
2020/04/23	0	0.00	1	36.80	36.85	-1	676	-0.15%
2020/04/22	2	37.05	3	37.50	37.20	-1	630	-0.16%
2020/04/20	0	0.00	1	33.00	32.90	-1	493	-0.20%
2020/04/15	0	0.00	5	34.25	33.20	-5	462	-1.08%
2020/04/14	0	0.00	2	33.95	34.00	-2	453	-0.44%
2020/04/13	2	34.05	3	33.70	33.70	-1	450	-0.22%
2020/04/10	1	32.70	1	32.85	32.80	0	442	0.00%
2020/04/09	0	0.00	1	32.70	32.30	-1	453	-0.22%
2020/04/01	1	30.85	0	0.00	31.00	1	482	0.21%
2020/03/20	1	26.30	0	0.00	27.00	1	543	0.18%
2020/03/19	0	0.00	3	25.85	25.80	-3	542	-0.55%
2020/03/10	0	0.00	1	33.25	33.50	-1	508	-0.20%
2020/03/03	0	0.00	1	34.10	33.95	-1	470	-0.21%
2020/02/14	0	0.00	1	34.05	33.60	-1	382	-0.26%
2020/01/15	0	0.00	1	32.85	32.85	-1	357	-0.28%
2020/01/06	1	31.60	0	0.00	31.45	1	354	0.28%
2019/12/26	1	34.25	0	0.00	34.65	1	269	0.37%
2019/12/25	0	0.00	1	34.70	34.00	-1	266	-0.37%
2019/12/24	0	0.00	1	33.85	34.00	-1	239	-0.42%
2019/12/23	2	35.53	4	35.30	33.75	-2	223	-0.89%
2019/12/20	0	0.00	1	32.85	33.20	-1	168	-0.59%
2019/12/12	1	29.30	0	0.00	29.40	1	154	0.65%
2019/12/11	7	29.94	0	0.00	29.00	7	154	4.54%
2019/12/09	3	30.80	0	0.00	30.80	3	146	2.05%
2019/12/04	1	29.60	0	0.00	29.60	1	138	0.72%
2019/12/03	1	29.55	0	0.00	29.65	1	139	0.72%
2019/11/28	2	29.00	0	0.00	29.05	2	149	1.34%
2019/11/25	4	29.03	0	0.00	29.10	4	155	2.57%
2019/11/22	4	29.06	0	0.00	29.40	4	155	2.57%
2019/11/21	1	29.50	0	0.00	29.00	1	159	0.63%
2019/11/20	33	30.36	0	0.00	29.50	33	159	20.70%
2019/11/19	19	30.04	0	0.00	30.00	19	158	11.99%
2019/11/18	4	28.20	0	0.00	28.20	4	157	2.54%
2019/11/15	4	27.68	0	0.00	27.65	4	159	2.50%
2019/11/14	10	27.60	0	0.00	27.70	10	169	5.89%
2019/09/18	1	29.70	1	29.80	29.70	0	386	0.00%
2019/09/16	0	0.00	1	29.20	29.20	-1	383	-0.26%
2019/09/02	0	0.00	2	30.05	30.40	-2	371	-0.54%
2019/08/23	0	0.00	2	31.00	30.00	-2	359	-0.56%
2019/08/21	0	0.00	2	31.60	30.70	-2	358	-0.56%
2019/08/16	0	0.00	2	30.30	30.00	-2	341	-0.59%
2019/08/15	1	29.30	1	29.50	29.90	0	329	0.00%
2019/08/13	0	0.00	29	27.34	27.90	-29	270	-10.73%
2019/08/12	0	0.00	6	26.67	25.40	-6	196	-3.05%
2019/07/31	0	0.00	3	27.90	27.90	-3	270	-1.11%
2019/07/30	0	0.00	8	27.41	27.85	-8	288	-2.78%
2019/07/29	1	28.05	0	0.00	28.05	1	287	0.35%
2019/07/03	5	32.15	10	32.45	32.25	-5	536	-0.93%
2019/06/14	0	0.00	1	31.50	31.40	-1	614	-0.16%
2019/05/31	0	0.00	1	31.00	30.60	-1	642	-0.16%
2019/05/29	0	0.00	2	30.85	30.45	-2	641	-0.31%
2019/05/16	2	29.88	2	29.90	29.95	0	639	0.00%
2019/05/14	1	31.65	0	0.00	32.20	1	624	0.16%
2019/05/07	0	0.00	1	34.80	34.60	-1	559	-0.18%
2019/05/02	0	0.00	1	33.55	34.30	-1	511	-0.20%
2019/04/30	1	32.00	5	33.50	33.90	-4	500	-0.80%
2019/04/29	10	31.64	0	0.00	31.80	10	485	2.06%
2019/04/26	0	0.00	10	34.99	34.90	-10	464	-2.15%
2019/04/25	4	33.70	10	34.15	34.30	-6	376	-1.59%
2019/04/24	0	0.00	5	31.25	32.00	-5	318	-1.57%
2019/04/22	1	30.00	0	0.00	31.15	1	304	0.33%
2019/04/18	0	0.00	2	31.10	29.50	-2	284	-0.70%
2019/04/17	0	0.00	5	30.90	30.90	-5	282	-1.77%
2019/04/15	0	0.00	10	30.25	30.15	-10	279	-3.58%
2019/04/11	0	0.00	5	30.35	30.45	-5	281	-1.78%
2019/04/10	0	0.00	6	30.10	30.20	-6	282	-2.12%
2019/04/09	18	30.45	0	0.00	30.45	18	285	6.30%
2019/04/03	0	0.00	7	31.19	31.40	-7	290	-2.41%
2019/04/02	0	0.00	12	32.51	31.60	-12	297	-4.04%
2019/04/01	20	32.24	0	0.00	32.30	20	310	6.45%
2019/03/29	1	31.45	47	31.68	31.70	-46	357	-12.88%
2019/03/28	2	31.75	5	31.78	31.90	-3	353	-0.85%
2019/03/27	1	29.15	0	0.00	29.00	1	372	0.27%
2019/03/26	4	29.18	0	0.00	28.95	4	398	1.00%
2019/03/25	2	29.15	0	0.00	28.95	2	406	0.49%
2019/03/22	0	0.00	9	29.24	29.00	-9	416	-2.16%
2019/03/21	5	29.49	0	0.00	29.05	5	424	1.18%
2019/03/20	3	29.47	0	0.00	29.45	3	455	0.66%
2019/03/19	5	29.39	0	0.00	29.15	5	472	1.06%
2019/03/18	35	29.32	0	0.00	29.50	35	475	7.37%
2019/03/12	0	0.00	2	28.90	28.90	-2	489	-0.41%
2019/03/11	1	29.65	0	0.00	29.25	1	497	0.20%
2019/03/08	0	0.00	0.3	29.40	30.00	-0.3	500	-0.06%
2019/03/07	0	0.00	1	29.15	29.15	-1	508	-0.20%
2019/03/06	0	0.00	1	30.15	30.15	-1	528	-0.19%
2019/03/05	0	0.00	10	31.20	31.10	-10	542	-1.84%
2019/02/27	0	0.00	8	30.89	30.80	-8	570	-1.40%
2019/02/26	0	0.00	7	31.13	31.20	-7	585	-1.20%
2019/02/25	0	0.00	1	31.20	31.20	-1	602	-0.17%
2019/02/21	4	32.20	0	0.00	32.15	4	632	0.63%
2019/02/20	0	0.00	4	32.30	32.10	-4	700	-0.57%
2019/02/19	0	0.00	6	32.29	32.20	-6	727	-0.82%
2019/02/18	0	0.00	4	32.48	32.35	-4	733	-0.55%
2019/02/15	1	32.70	0	0.00	32.45	1	738	0.14%
2019/02/14	0	0.00	3	32.75	32.95	-3	742	-0.40%
2019/02/12	7	33.89	0	0.00	33.90	7	746	0.94%
2019/01/29	0	0.00	1	32.80	32.70	-1	749	-0.13%
2019/01/23	2	33.45	0	0.00	33.25	2	788	0.25%
2019/01/21	0	0.00	3	34.50	34.30	-3	806	-0.37%
2019/01/02	1	33.00	0	0.00	33.05	1	1,356	0.07%
2018/12/27	1	33.50	0	0.00	32.90	1	1,362	0.07%
2018/12/26	1	32.90	0	0.00	32.85	1	1,367	0.07%
2018/12/25	0	0.00	1	32.85	32.90	-1	1,367	-0.07%
2018/12/24	4	33.33	3	32.85	32.80	1	1,360	0.07%
2018/12/22	13	35.99	22	35.20	34.30	-9	1,356	-0.66%
2018/12/20	2	36.25	2	36.50	37.00	0	1,345	0.00%
2018/12/19	2	37.10	2	37.20	36.80	0	1,334	0.00%
2018/12/18	0	0.00	1	36.30	36.40	-1	1,309	-0.08%
2018/12/17	1	34.15	0	0.00	35.00	1	1,288	0.08%
2018/12/14	7	34.36	0	0.00	34.60	7	1,287	0.54%
2018/12/05	1	33.00	0	0.00	33.05	1	1,249	0.08%
2018/11/27	0	0.00	1	35.95	36.65	-1	1,245	-0.08%
2018/11/23	0	0.00	2	33.30	33.60	-2	1,214	-0.16%
2018/11/22	2	36.00	0	0.00	34.20	2	1,210	0.17%
2018/11/16	1	35.20	0	0.00	35.20	1	1,198	0.08%
2018/10/23	0	0.00	1	34.15	33.85	-1	1,349	-0.07%
2018/10/19	2	38.30	2	37.80	34.40	0	1,294	0.00%
2018/10/12	0	0.00	1	31.00	31.00	-1	894	-0.11%
2018/10/11	5	24.17	0	0.00	28.20	5	878	0.57%
2018/10/09	5	27.13	0	0.00	26.50	5	859	0.58%
2018/10/08	7	27.43	0	0.00	27.45	7	860	0.81%
2018/10/05	3	29.00	0	0.00	28.00	3	863	0.35%
2018/10/04	10	29.45	0	0.00	29.50	10	858	1.17%
2018/10/03	20	30.13	0	0.00	29.50	20	859	2.33%
2018/09/20	3	27.25	1	27.50	27.10	2	779	0.26%
2018/09/14	1	26.00	0	0.00	26.00	1	780	0.13%
2018/09/10	0	0.00	1	26.80	26.75	-1	797	-0.13%
2018/08/28	1	27.80	0	0.00	27.85	1	881	0.11%
2018/08/24	0	0.00	3	28.20	26.60	-3	893	-0.34%
2018/08/17	1	32.30	1	32.70	31.00	0	846	0.00%
2018/08/16	4	30.96	1	31.95	31.95	3	833	0.36%
2018/08/15	11	28.89	11	29.33	30.10	0	816	0.00%
2018/07/18	0	0.00	3	31.20	31.80	-3	1,412	-0.21%
2018/07/17	1	33.40	0	0.00	32.10	1	1,429	0.07%
2018/06/15	3	43.40	0	0.00	43.00	3	2,081	0.14%
2018/06/06	0	0.00	5	44.10	44.10	-5	2,057	-0.24%
2018/06/04	5	38.60	0	0.00	39.50	5	2,037	0.25%
2018/05/29	2	39.20	0	0.00	39.10	2	2,018	0.10%
2018/05/25	1	39.85	0	0.00	39.05	1	2,074	0.05%
2018/05/24	1	41.70	0	0.00	40.95	1	2,163	0.05%
2018/05/21	1	44.10	0	0.00	42.30	1	2,182	0.05%
2018/05/18	1	45.50	0	0.00	45.00	1	2,180	0.05%
2018/05/15	2	47.50	0	0.00	48.35	2	2,126	0.09%
2018/05/14	4	49.30	0	0.00	49.00	4	2,116	0.19%
2018/05/11	4	50.80	0	0.00	50.60	4	2,093	0.19%
2018/05/09	1	45.00	0	0.00	45.20	1	2,007	0.05%
2018/05/08	10	46.84	0	0.00	45.00	10	1,950	0.51%
2018/05/03	1	52.10	1	52.60	52.00	0	1,818	0.00%
2018/04/30	1	49.20	0	0.00	49.75	1	1,674	0.06%
2018/04/24	1	42.10	0	0.00	42.10	1	1,509	0.07%
2018/04/19	5	43.06	0	0.00	40.30	5	1,421	0.35%
2018/04/09	0	0.00	1	33.90	33.65	-1	1,046	-0.10%
2018/03/28	5	28.75	0	0.00	28.65	5	873	0.57%
2018/03/27	1	29.10	22	28.07	28.75	-21	844	-2.49%
2018/03/26	6	27.85	0	0.00	27.85	6	786	0.76%
2018/03/23	5	26.40	0	0.00	26.70	5	740	0.68%
2018/03/22	5	26.60	0	0.00	26.40	5	730	0.68%
2018/03/20	14.5	25.61	2	25.85	25.50	12.5	680	1.84%
2018/03/16	7	25.20	0	0.00	25.20	7	652	1.07%
2018/03/15	7	25.45	0	0.00	25.20	7	645	1.08%
2018/03/13	14	24.80	0	0.00	24.60	14	620	2.26%
2018/03/09	5	24.00	0	0.00	24.00	5	598	0.84%
2018/02/27	0	0.00	10	23.50	23.60	-10	483	-2.07%
2018/02/23	2	25.40	0	0.00	25.10	2	307	0.65%
2018/02/22	10	23.90	0	0.00	23.75	10	228	4.38%