晶電 (2448)-元大-大統券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
▲1.40
漲幅
+3.50%
成交量
35,101張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	15	41.22	32.4	41.21	41.40	-17.4	25,200	-0.07%
2020/12/22	3.1	41.45	118	41.07	40.00	-114.9	25,060	-0.46%	大賣/鉅額交易
2020/12/21	56.1	40.89	26	41.31	40.85	30.1	25,220	0.12%
2020/12/18	6	41.68	12.4	41.77	41.50	-6.4	25,428	-0.03%
2020/12/17	14	42.06	16	42.07	42.00	-2	25,970	-0.01%
2020/12/16	8	41.56	20.3	41.51	41.45	-12.3	27,016	-0.05%
2020/12/15	56.4	42.15	18	40.84	40.80	38.4	27,611	0.14%
2020/12/14	38	42.15	25.7	41.13	42.20	12.3	27,405	0.04%
2020/12/11	34	42.20	118	42.56	41.80	-84	27,299	-0.31%	大賣/
2020/12/10	121	44.49	54	43.93	43.40	67	26,663	0.25%	大買/
2020/12/09	123	44.08	139.1	43.97	44.35	-16.1	26,203	-0.06%	大買/大賣/
2020/12/08	71	42.29	44	42.35	42.45	27	24,937	0.11%
2020/12/07	93	42.71	89	42.80	41.50	4	24,658	0.02%
2020/12/04	81	40.53	51	41.27	41.20	30	23,576	0.13%
2020/12/03	77	40.54	102	40.79	40.05	-25	22,899	-0.11%	大賣/
2020/12/02	238	39.56	289	39.94	41.95	-51	21,543	-0.24%	大買/大賣/
2020/12/01	32	37.99	2	38.10	38.20	30	19,854	0.15%
2020/11/30	8	38.44	6	38.88	38.00	2	19,744	0.01%
2020/11/27	0	0.00	10	37.80	38.10	-10	19,739	-0.05%
2020/11/26	9	37.82	0	0.00	37.75	9	20,010	0.04%
2020/11/25	20	37.79	25	38.47	38.15	-5	19,811	-0.03%
2020/11/24	22	38.24	31	38.15	37.35	-9	19,569	-0.05%
2020/11/23	32	38.06	8	38.05	38.05	24	19,523	0.12%
2020/11/20	6	38.42	7	38.23	38.00	-1	19,538	-0.01%
2020/11/19	0	0.00	1	37.95	37.95	-1	19,465	-0.01%
2020/11/18	16	37.46	29	37.52	37.30	-13	19,425	-0.07%
2020/11/17	36	37.21	72	37.20	37.60	-36	19,292	-0.19%
2020/11/16	106	35.79	65	36.49	36.65	41	19,385	0.21%	大買/
2020/11/13	6	35.63	4	36.08	35.75	2	19,435	0.01%
2020/11/12	0	0.00	142	36.11	36.25	-142	19,402	-0.73%	大賣/鉅額交易
2020/11/11	6	35.00	19	35.11	35.25	-13	19,282	-0.07%
2020/11/10	0	0.00	8	34.94	34.50	-8	19,371	-0.04%
2020/11/09	2	34.58	7	34.79	34.50	-5	19,851	-0.03%
2020/11/06	8	35.36	1	35.50	35.05	7	19,933	0.04%
2020/11/05	3	34.77	29	34.74	34.95	-26	20,054	-0.13%
2020/11/04	35	34.81	51	34.73	34.50	-16	20,216	-0.08%
2020/11/03	15	34.09	6	34.04	34.05	9	20,242	0.04%
2020/11/02	9	32.97	3	33.15	33.00	6	20,756	0.03%
2020/10/30	6	33.55	0	0.00	33.50	6	21,035	0.03%
2020/10/29	8	33.43	0	0.00	33.50	8	21,320	0.04%
2020/10/28	11	34.47	36	34.69	34.30	-25	21,628	-0.12%
2020/10/27	16	34.60	5	34.40	34.65	11	22,819	0.05%
2020/10/26	45	34.73	15	34.86	34.60	30	23,882	0.13%
2020/10/23	29	35.01	31	35.35	35.50	-2	25,500	-0.01%
2020/10/22	7	34.76	19	34.65	34.90	-12	27,729	-0.04%
2020/10/21	66	35.37	1	36.00	35.05	65	28,347	0.23%
2020/10/20	5	34.90	5	34.95	35.15	0	28,877	0.00%
2020/10/19	6	34.95	0	0.00	35.10	6	29,234	0.02%
2020/10/16	20	34.84	17	34.55	34.30	3	29,304	0.01%
2020/10/15	6	35.51	21	36.02	35.45	-15	29,285	-0.05%
2020/10/14	23	36.16	7	36.14	36.10	16	29,372	0.05%
2020/10/13	17	35.85	0	0.00	35.85	17	29,503	0.06%
2020/10/12	41	36.06	8	36.54	35.60	33	29,721	0.11%
2020/10/08	7	36.99	0	0.00	36.50	7	30,317	0.02%
2020/10/07	3	37.25	4	37.49	37.40	-1	30,803	0.00%
2020/10/06	14	36.59	14	36.66	37.45	0	30,750	0.00%
2020/10/05	3	35.15	2	35.13	35.30	1	30,904	0.00%
2020/09/30	0	0.00	1	35.30	35.35	-1	31,224	0.00%
2020/09/29	1	35.20	12	34.67	34.45	-11	31,558	-0.03%
2020/09/28	17	34.96	7	35.00	35.00	10	32,039	0.03%
2020/09/25	24	35.03	6	35.15	34.50	18	32,380	0.06%
2020/09/24	64	35.13	35	35.19	34.80	29	32,225	0.09%
2020/09/23	18	36.76	10	36.92	36.55	8	31,834	0.03%
2020/09/22	41	36.95	49	36.39	37.25	-8	32,058	-0.02%
2020/09/21	129	37.54	43	38.60	37.00	86	31,374	0.27%	大買/
2020/09/18	44	40.60	31	40.63	40.10	13	30,266	0.04%
2020/09/17	0	0.00	5	42.12	41.90	-5	29,670	-0.02%
2020/09/16	7	41.79	17	41.83	41.70	-10	29,766	-0.03%
2020/09/15	5	41.17	7	41.34	41.45	-2	29,989	-0.01%
2020/09/14	44	41.69	14	41.68	41.25	30	31,249	0.10%
2020/09/11	13	41.01	46	40.39	40.70	-33	31,145	-0.11%
2020/09/10	3	40.65	5	41.06	40.80	-2	31,268	-0.01%
2020/09/09	8	39.57	16	39.46	39.60	-8	31,617	-0.03%
2020/09/08	40	41.17	79	41.18	40.40	-39	31,743	-0.12%
2020/09/07	28	40.85	15	40.55	40.30	13	32,164	0.04%
2020/09/04	31	40.48	73	40.88	41.05	-42	32,425	-0.13%
2020/09/03	115	41.83	23	41.81	41.50	92	32,401	0.28%	大買/
2020/09/02	9	42.09	2	42.13	41.85	7	32,614	0.02%
2020/09/01	67	40.94	109	41.03	42.00	-42	32,722	-0.13%	大賣/
2020/08/31	2	39.73	54	40.07	39.90	-52	32,891	-0.16%
2020/08/28	33	39.50	6	39.20	39.10	27	32,962	0.08%
2020/08/27	111	40.37	11	40.65	40.60	100	32,958	0.30%	大買/
2020/08/26	9	39.83	24	39.87	40.00	-15	32,873	-0.05%
2020/08/25	3	39.48	22	38.79	39.10	-19	32,814	-0.06%
2020/08/24	42	38.03	33	37.21	38.05	9	32,817	0.03%
2020/08/21	43	38.16	50	38.30	38.10	-7	32,768	-0.02%
2020/08/20	53	37.17	21	37.28	36.80	32	32,691	0.10%
2020/08/19	8	40.56	1	40.15	40.25	7	32,255	0.02%
2020/08/18	57	41.77	66	42.27	41.50	-9	32,148	-0.03%
2020/08/17	38	43.34	69	43.59	43.25	-31	32,247	-0.10%
2020/08/14	8	42.89	2	43.15	43.05	6	32,802	0.02%
2020/08/13	71	43.19	12	43.34	42.95	59	32,789	0.18%
2020/08/12	11	42.23	9	42.34	42.15	2	32,737	0.01%
2020/08/11	11	42.70	22	42.39	42.55	-11	33,432	-0.03%
2020/08/10	38	43.17	60	42.50	42.55	-22	33,937	-0.06%
2020/08/07	35	43.27	35	43.59	43.30	0	34,026	0.00%
2020/08/06	33	45.80	22	45.74	44.70	11	34,096	0.03%
2020/08/05	14	45.36	5	45.72	45.15	9	34,419	0.03%
2020/08/04	4	45.85	19	45.71	45.65	-15	34,729	-0.04%
2020/08/03	15	45.47	30	45.33	45.90	-15	35,385	-0.04%
2020/07/31	41	45.80	44	45.86	45.40	-3	35,408	-0.01%
2020/07/30	45	45.45	18.5	45.41	44.70	26.5	34,934	0.08%
2020/07/29	114	44.38	112.1	44.61	46.00	1.9	34,562	0.01%	大買/大賣/
2020/07/28	45	43.05	163.2	43.58	44.00	-118.2	33,675	-0.35%	大賣/鉅額交易
2020/07/27	129	39.16	120	39.66	40.00	9	32,183	0.03%	大買/大賣/
2020/07/24	6	39.15	45	39.52	38.55	-39	32,473	-0.12%
2020/07/23	86	39.21	83	39.11	39.40	3	33,475	0.01%
2020/07/22	21	38.42	5	38.53	38.50	16	34,565	0.05%
2020/07/21	40	37.87	24	37.43	38.25	16	35,448	0.05%
2020/07/20	19	36.63	123	36.80	36.70	-104	36,603	-0.28%	大賣/鉅額交易
2020/07/17	101	38.03	9	37.67	37.75	92	37,163	0.25%	大買/
2020/07/16	8	38.65	5	38.35	38.35	3	37,801	0.01%
2020/07/15	133	39.23	104	38.79	38.10	29	38,270	0.08%	大買/大賣/
2020/07/14	30	39.81	177.3	39.70	40.25	-147.3	37,782	-0.39%	大賣/鉅額交易
2020/07/13	76	39.56	53	39.77	39.50	23	37,336	0.06%
2020/07/10	17	38.89	45	38.69	39.00	-28	37,137	-0.08%
2020/07/09	16	39.59	66	39.69	38.75	-50	36,789	-0.14%
2020/07/08	129	39.37	12	39.73	39.00	117	36,554	0.32%	大買/鉅額交易
2020/07/07	44	38.89	33	39.19	38.95	11	36,576	0.03%
2020/07/06	7	38.66	96	38.82	38.50	-89	36,189	-0.25%
2020/07/03	82	38.16	37	38.22	38.00	45	36,171	0.12%
2020/07/02	87	37.94	12	37.92	37.85	75	36,409	0.21%
2020/07/01	41	38.36	65	38.20	38.00	-24	36,417	-0.07%
2020/06/30	30	36.80	7	36.50	36.85	23	35,883	0.06%
2020/06/29	44	35.85	45	36.30	36.25	-1	35,833	0.00%
2020/06/24	43	36.40	12	36.82	36.25	31	35,796	0.09%
2020/06/23	36	36.97	34	37.24	36.90	2	35,728	0.01%
2020/06/22	42	37.37	101	37.52	37.00	-59	35,788	-0.16%	大賣/
2020/06/19	95	38.94	297	39.82	37.45	-202	35,527	-0.57%	大賣/鉅額交易
2020/06/17	77	38.00	32	38.02	38.10	45	34,312	0.13%
2020/06/16	8	38.01	3	38.02	38.00	5	34,489	0.01%
2020/06/15	65	37.74	35	37.78	37.30	30	34,739	0.09%
2020/06/12	33	35.93	14	35.65	36.70	19	34,456	0.06%
2020/06/11	55	38.01	52	38.07	36.90	3	34,546	0.01%
2020/06/10	14	38.08	12	37.88	38.40	2	34,460	0.01%
2020/06/09	4	36.99	41	37.57	36.95	-37	34,718	-0.11%
2020/06/08	40	37.74	9	38.03	37.20	31	35,186	0.09%
2020/06/05	23	37.35	10	37.47	37.40	13	35,263	0.04%
2020/06/04	5	37.23	20	36.96	37.40	-15	35,456	-0.04%
2020/06/03	4	35.78	4	35.84	35.85	0	35,342	0.00%
2020/06/02	58	35.46	13	35.18	35.40	45	35,792	0.13%
2020/06/01	9	35.86	0	0.00	35.90	9	36,611	0.02%
2020/05/29	1	36.00	12	35.94	36.00	-11	37,117	-0.03%
2020/05/28	32	37.07	0	0.00	35.95	32	37,337	0.09%
2020/05/27	11	36.85	6	37.10	36.55	5	37,609	0.01%
2020/05/26	24	36.99	1	36.85	36.85	23	38,101	0.06%
2020/05/25	5	37.46	22	36.85	37.70	-17	37,864	-0.04%
2020/05/22	6	37.14	93	37.16	36.65	-87	37,670	-0.23%
2020/05/21	41	37.75	21	37.55	37.45	20	37,424	0.05%
2020/05/20	76	37.38	99	37.24	37.80	-23	37,195	-0.06%
2020/05/19	11	36.19	58	36.00	36.05	-47	36,613	-0.13%
2020/05/18	55	36.05	39	35.92	35.60	16	36,592	0.04%
2020/05/15	113	36.73	118	36.91	35.70	-5	36,269	-0.01%	大買/大賣/
2020/05/14	27	38.06	94	38.36	37.55	-67	35,443	-0.19%
2020/05/13	37	39.53	24	39.16	39.65	13	34,776	0.04%
2020/05/12	58	39.85	70	39.73	39.80	-12	34,671	-0.03%
2020/05/11	114	39.73	216	40.14	39.00	-102	34,233	-0.30%	大買/大賣/鉅額交易
2020/05/08	92	39.47	35	39.55	39.60	57	33,506	0.17%
2020/05/07	53	38.89	67	39.20	39.85	-14	33,124	-0.04%
2020/05/06	65	37.69	201	37.85	37.55	-136	32,485	-0.42%	大賣/鉅額交易
2020/05/05	147	38.54	14	38.65	37.85	133	32,320	0.41%	大買/鉅額交易
2020/05/04	24	38.75	81	38.16	39.15	-57	32,546	-0.18%
2020/04/30	123	38.89	133	38.63	38.40	-10	32,144	-0.03%	大買/大賣/
2020/04/29	119	39.41	58	39.04	39.20	61	31,718	0.19%	大買/
2020/04/28	79	39.22	61	39.57	39.35	18	31,546	0.06%
2020/04/27	26	39.90	40	40.47	40.25	-14	31,530	-0.04%
2020/04/24	42	36.72	69	36.81	37.95	-27	30,850	-0.09%
2020/04/23	66	35.83	48	35.62	35.30	18	29,657	0.06%
2020/04/22	73	34.68	207	34.38	35.75	-134	28,887	-0.46%	大賣/鉅額交易
2020/04/21	161	33.66	105	33.96	33.45	56	27,703	0.20%	大買/大賣/
2020/04/20	114	33.09	106	33.32	33.70	8	27,465	0.03%	大買/大賣/
2020/04/17	46	32.59	142	32.53	32.60	-96	26,895	-0.36%	大賣/
2020/04/16	100	30.88	43	31.06	31.40	57	26,377	0.22%
2020/04/15	33	30.53	112	30.57	30.50	-79	26,599	-0.30%	大賣/
2020/04/14	84	30.11	26	30.05	30.20	58	26,437	0.22%
2020/04/13	68	30.13	20	29.95	29.65	48	26,464	0.18%
2020/04/10	14	29.50	14	29.59	29.50	0	26,365	0.00%
2020/04/09	103	29.33	58	30.31	29.25	45	26,422	0.17%	大買/
2020/04/08	100	29.07	131	29.29	29.65	-31	26,241	-0.12%	大賣/
2020/04/07	127	29.15	83	29.47	29.00	44	26,216	0.17%	大買/
2020/04/06	95	27.88	54	27.37	28.55	41	26,032	0.16%
2020/04/01	0	0.00	62	26.25	26.40	-62	26,153	-0.24%
2020/03/31	25	26.34	10	26.43	25.80	15	27,873	0.05%
2020/03/30	27	26.01	118	25.65	26.20	-91	27,951	-0.33%	大賣/
2020/03/27	72	27.23	8	26.82	26.30	64	28,022	0.23%
2020/03/26	55	26.94	7	26.96	27.00	48	28,297	0.17%
2020/03/25	87	26.82	17	26.70	26.75	70	28,464	0.25%
2020/03/24	33	25.25	2	25.45	25.10	31	28,607	0.11%
2020/03/23	7	24.39	55	24.68	24.05	-48	28,991	-0.17%
2020/03/20	84	25.81	6	25.89	26.10	78	29,047	0.27%
2020/03/19	20	24.81	38	25.95	23.90	-18	29,135	-0.06%
2020/03/18	12	27.93	11	26.62	26.55	1	29,366	0.00%
2020/03/17	11	27.43	28	27.69	27.55	-17	29,307	-0.06%
2020/03/16	102	28.11	8	27.78	27.00	94	28,969	0.32%	大買/
2020/03/13	17	27.21	82	26.86	28.50	-65	29,033	-0.22%
2020/03/12	67	30.35	110	30.74	29.05	-43	28,750	-0.15%	大賣/
2020/03/11	92	32.61	29	33.00	32.05	63	29,080	0.22%
2020/03/10	15	32.27	38	32.60	33.05	-23	28,949	-0.08%
2020/03/09	102	33.05	8	32.89	31.80	94	28,818	0.33%	大買/
2020/03/06	27	33.57	31	33.62	33.45	-4	28,657	-0.01%
2020/03/05	72	33.10	146	32.45	33.10	-74	28,330	-0.26%	大賣/
2020/03/04	43	30.14	82	31.18	31.50	-39	27,539	-0.14%
2020/03/03	40	30.12	10	30.42	30.50	30	27,165	0.11%
2020/03/02	4	29.03	12	29.06	29.90	-8	27,188	-0.03%
2020/02/27	17	29.78	6	29.43	29.20	11	27,349	0.04%
2020/02/26	20	31.40	15	31.35	31.20	5	27,216	0.02%
2020/02/25	1	31.50	1	31.65	31.65	0	28,639	0.00%
2020/02/24	14	31.63	2	31.80	31.80	12	28,937	0.04%
2020/02/21	3	32.00	12	32.13	32.00	-9	29,662	-0.03%
2020/02/20	11	31.69	2	32.25	31.55	9	29,864	0.03%
2020/02/19	3	31.88	3	32.03	32.00	0	30,250	0.00%
2020/02/18	17	32.12	1	31.90	31.90	16	31,496	0.05%
2020/02/17	7	32.64	3	32.88	32.60	4	33,215	0.01%
2020/02/14	8	32.73	0	0.00	32.90	8	33,413	0.02%
2020/02/13	80	32.80	91	33.39	32.80	-11	33,820	-0.03%
2020/02/12	3	32.90	1	33.05	33.20	2	33,773	0.01%
2020/02/11	0	0.00	11	32.60	32.90	-11	33,766	-0.03%
2020/02/10	7	32.15	5	32.08	32.00	2	33,978	0.01%
2020/02/07	62	33.07	1	33.00	33.00	61	33,969	0.18%
2020/02/06	25	33.94	44	34.05	34.00	-19	33,934	-0.06%
2020/02/05	92	34.24	109	34.79	33.50	-17	34,034	-0.05%	大賣/
2020/02/04	110	34.20	29	34.50	34.20	81	33,294	0.24%	大買/
2020/02/03	20	33.71	8	33.06	33.95	12	33,323	0.04%
2020/01/31	55	34.61	22	34.23	34.25	33	34,009	0.10%
2020/01/30	36	34.12	26	34.51	33.85	10	33,865	0.03%
2020/01/20	82	35.49	87	35.47	35.80	-5	33,550	-0.01%
2020/01/17	19	33.75	17	34.05	34.00	2	33,489	0.01%
2020/01/16	3	33.43	4	33.45	33.45	-1	35,138	0.00%
2020/01/15	6	33.64	6.6	33.80	33.60	-0.6	37,148	0.00%
2020/01/14	16	34.01	17	34.32	33.65	-1	37,191	0.00%
2020/01/13	8	33.44	11	33.54	33.55	-3	36,730	-0.01%
2020/01/10	7	33.09	28	33.04	33.30	-21	36,669	-0.06%
2020/01/09	26	32.89	36	32.97	33.10	-10	36,427	-0.03%
2020/01/08	5	31.53	13	31.78	31.65	-8	36,100	-0.02%
2020/01/07	1	31.20	49	31.22	31.55	-48	35,957	-0.13%
2020/01/06	7	31.74	36	31.73	31.70	-29	35,831	-0.08%
2020/01/03	8	32.51	6	32.46	32.40	2	35,830	0.01%
2020/01/02	10	32.88	29	32.99	32.85	-19	35,729	-0.05%
2019/12/31	4	32.38	10	32.42	32.35	-6	35,496	-0.02%
2019/12/30	22	32.50	16	32.51	32.30	6	35,671	0.02%
2019/12/27	49	33.01	17	33.08	32.80	32	35,671	0.09%
2019/12/26	44	33.87	34	33.89	33.45	10	35,511	0.03%
2019/12/25	9	31.93	16	32.07	31.95	-7	34,955	-0.02%
2019/12/24	2	31.30	2	31.65	31.65	0	34,971	0.00%
2019/12/23	6	31.52	3	32.00	31.35	3	34,912	0.01%
2019/12/20	15	31.79	71	31.87	32.25	-56	34,659	-0.16%
2019/12/19	6	31.53	26	31.77	31.60	-20	34,403	-0.06%
2019/12/18	29	31.96	38	31.88	31.90	-9	34,209	-0.03%
2019/12/17	1	32.80	1	32.90	32.80	0	33,945	0.00%
2019/12/16	8	32.58	32	32.25	32.90	-24	33,989	-0.07%
2019/12/13	37	31.95	12	32.17	31.50	25	33,607	0.07%
2019/12/12	21	32.98	6	33.00	33.00	15	32,921	0.05%
2019/12/11	11	33.52	23	33.46	33.45	-12	32,664	-0.04%
2019/12/10	23	33.95	9	33.98	33.70	14	32,678	0.04%
2019/12/09	18	34.09	25	34.09	34.20	-7	32,154	-0.02%
2019/12/06	26	33.88	34	33.81	33.40	-8	31,865	-0.03%
2019/12/05	15	33.06	31	33.04	32.90	-16	30,927	-0.05%
2019/12/04	27	32.43	22	32.85	32.35	5	30,784	0.02%
2019/12/03	23	32.88	10	32.89	33.10	13	30,509	0.04%
2019/12/02	7	32.51	6	33.05	32.15	1	30,272	0.00%
2019/11/29	4	33.11	8	33.03	32.80	-4	30,132	-0.01%
2019/11/28	9	33.17	4	33.18	32.85	5	29,940	0.02%
2019/11/27	5	32.48	4	32.91	32.90	1	29,796	0.00%
2019/11/26	23	32.55	65	33.00	32.30	-42	29,449	-0.14%
2019/11/25	8	33.73	17	33.87	33.55	-9	28,780	-0.03%
2019/11/22	41	33.33	40	33.43	33.80	1	28,264	0.00%
2019/11/21	7	31.65	8	31.94	32.00	-1	26,859	0.00%
2019/11/20	26	31.76	6	31.95	31.50	20	26,505	0.08%
2019/11/19	20	32.64	10.7	32.47	32.30	9.3	26,062	0.04%
2019/11/18	14	32.11	23	32.70	32.95	-9	25,785	-0.03%
2019/11/15	75	32.44	16	32.68	31.75	59	25,320	0.23%
2019/11/14	36	31.63	130	31.99	32.95	-94	24,067	-0.39%	大賣/
2019/11/13	19	30.07	44	29.94	30.05	-25	22,239	-0.11%
2019/11/12	35	29.64	18	29.82	30.10	17	22,060	0.08%
2019/11/11	3	28.83	10	29.00	28.90	-7	21,689	-0.03%
2019/11/08	1	28.65	11	28.87	28.80	-10	21,643	-0.05%
2019/11/07	18	28.74	17	28.52	28.30	1	21,573	0.00%
2019/11/06	5	29.73	3	29.65	29.60	2	21,251	0.01%
2019/11/05	27	29.89	19	30.13	30.15	8	21,069	0.04%
2019/11/04	90	30.14	19	29.90	29.65	71	20,909	0.34%
2019/11/01	62	29.82	8	29.81	30.00	54	20,828	0.26%
2019/10/31	2	29.58	5	29.91	29.60	-3	20,744	-0.01%
2019/10/30	21	29.95	35	30.06	30.00	-14	20,429	-0.07%
2019/10/29	2	29.05	42	29.09	29.10	-40	19,322	-0.21%
2019/10/28	23	29.68	49	29.55	29.20	-26	19,007	-0.14%
2019/10/25	39	29.25	58	28.90	29.20	-19	18,443	-0.10%
2019/10/24	23	28.70	78	28.98	29.20	-55	17,482	-0.31%
2019/10/23	60	27.97	83	27.91	28.00	-23	15,674	-0.15%
2019/10/22	13	25.73	13	25.79	25.85	0	13,595	0.00%
2019/10/21	10	25.40	3	25.45	25.50	7	13,559	0.05%
2019/10/18	0	0.00	6	25.12	25.10	-6	14,062	-0.04%
2019/10/17	11	24.65	0	0.00	24.55	11	13,922	0.08%
2019/10/15	2	24.50	3	24.85	24.50	-1	13,869	-0.01%
2019/10/14	0	0.00	6	24.81	24.85	-6	13,957	-0.04%
2019/10/09	2	24.58	30	24.77	24.50	-28	13,908	-0.20%
2019/10/08	4	25.16	40	25.20	25.20	-36	13,853	-0.26%
2019/10/07	10	25.40	11	25.40	25.50	-1	13,873	-0.01%
2019/10/04	3	25.40	0	0.00	25.30	3	13,904	0.02%
2019/10/03	33	25.49	5	25.35	25.35	28	13,615	0.21%
2019/10/02	22	25.92	6	25.83	25.85	16	13,386	0.12%
2019/10/01	46	25.54	70	26.10	26.25	-24	12,971	-0.19%
2019/09/27	2	23.50	7	23.75	24.25	-5	11,684	-0.04%
2019/09/26	1	23.80	0.2	23.65	23.65	0.8	11,675	0.01%
2019/09/25	9	24.10	22	24.10	23.95	-13	11,787	-0.11%
2019/09/24	1	24.60	18	24.71	24.70	-17	11,687	-0.15%
2019/09/23	14	25.13	1	24.70	24.75	13	11,639	0.11%
2019/09/20	1	24.55	9	25.00	25.00	-8	11,478	-0.07%
2019/09/19	0	0.00	13	24.47	24.45	-13	11,239	-0.12%
2019/09/18	1	24.05	1	24.05	24.05	0	11,182	0.00%
2019/09/17	5	24.25	2	24.35	24.15	3	11,276	0.03%
2019/09/12	0	0.00	1	24.55	24.10	-1	11,857	-0.01%
2019/09/10	0	0.00	7	23.77	23.90	-7	11,891	-0.06%
2019/09/09	0	0.00	2	23.80	24.05	-2	11,890	-0.02%
2019/09/06	0	0.00	6	24.05	24.00	-6	11,808	-0.05%
2019/09/05	1	23.90	4	23.75	23.85	-3	11,648	-0.03%
2019/09/04	0	0.00	13	23.46	23.55	-13	11,463	-0.11%
2019/09/03	5	22.97	16	23.30	23.30	-11	11,468	-0.10%
2019/09/02	12	23.23	12	23.19	23.15	0	11,326	0.00%
2019/08/30	1	22.65	4	22.98	23.05	-3	11,208	-0.03%
2019/08/29	2	22.53	0	0.00	22.35	2	11,117	0.02%
2019/08/28	10	22.35	0	0.00	22.25	10	11,039	0.09%
2019/08/27	2	22.50	5	22.35	22.30	-3	11,023	-0.03%
2019/08/26	13	22.20	0	0.00	22.20	13	11,057	0.12%
2019/08/23	0	0.00	3	22.88	22.75	-3	11,016	-0.03%
2019/08/22	9	23.52	2	23.15	23.05	7	10,964	0.06%
2019/08/21	17	22.89	2	23.10	23.05	15	10,664	0.14%
2019/08/20	2	22.45	0	0.00	22.85	2	10,578	0.02%
2019/08/19	8	22.37	6	22.46	22.45	2	10,498	0.02%
2019/08/16	7	21.36	11	21.76	21.90	-4	10,417	-0.04%
2019/08/15	6	21.24	0	0.00	21.10	6	10,343	0.06%
2019/08/14	4	22.10	7	22.08	22.00	-3	10,338	-0.03%
2019/08/13	2	22.35	0	0.00	22.15	2	10,234	0.02%
2019/08/12	0	0.00	5	22.20	22.60	-5	10,192	-0.05%
2019/08/08	7	22.47	0	0.00	22.35	7	10,103	0.07%
2019/08/07	15	22.47	0	0.00	22.20	15	10,022	0.15%
2019/08/06	12	22.46	0	0.00	22.45	12	10,074	0.12%
2019/08/05	20	22.70	28	22.68	23.00	-8	10,040	-0.08%
2019/08/02	6	23.67	0	0.00	23.50	6	9,848	0.06%
2019/08/01	8	24.35	1	24.40	24.35	7	9,840	0.07%
2019/07/31	1	24.50	0	0.00	24.80	1	10,147	0.01%
2019/07/30	7	24.71	2	25.40	24.65	5	10,391	0.05%
2019/07/29	0	0.00	7	25.29	25.50	-7	10,293	-0.07%
2019/07/26	1	25.20	0	0.00	25.10	1	10,312	0.01%
2019/07/25	3	25.52	2	25.50	25.60	1	10,279	0.01%
2019/07/24	3	25.47	5	25.65	25.65	-2	10,218	-0.02%
2019/07/23	9	25.67	3	25.47	25.30	6	10,183	0.06%
2019/07/22	30	25.60	13	25.88	25.45	17	10,072	0.17%
2019/07/19	0	0.00	1	23.85	24.10	-1	9,492	-0.01%
2019/07/18	0	0.00	4	24.30	23.85	-4	9,572	-0.04%
2019/07/17	0	0.00	20	24.35	24.35	-20	9,966	-0.20%
2019/07/16	1	24.60	32	24.60	24.60	-31	10,178	-0.30%
2019/07/15	8	24.29	1	24.35	24.25	7	10,516	0.07%
2019/07/11	15	24.67	12	24.51	24.50	3	12,044	0.02%
2019/07/09	0	0.00	9	24.86	24.75	-9	13,275	-0.07%
2019/07/05	0	0.00	20	25.40	25.40	-20	14,640	-0.14%
2019/07/04	1	25.40	0	0.00	25.50	1	15,293	0.01%
2019/07/03	34	25.98	27	25.63	25.45	7	16,890	0.04%
2019/07/02	18	25.81	34	25.56	25.55	-16	17,416	-0.09%
2019/07/01	7	25.27	10	25.19	25.10	-3	17,551	-0.02%
2019/06/28	5	24.80	0	0.00	25.00	5	17,517	0.03%
2019/06/26	1	24.80	4	24.66	24.80	-3	17,705	-0.02%
2019/06/25	1	25.20	6	25.05	24.60	-5	17,804	-0.03%
2019/06/21	32	25.33	0	0.00	25.05	32	17,823	0.18%
2019/06/20	1	24.75	17	24.79	25.40	-16	17,726	-0.09%
2019/06/19	10	23.30	2	23.35	23.70	8	17,354	0.05%
2019/06/17	5	23.55	0	0.00	23.50	5	17,266	0.03%
2019/06/14	0	0.00	3	23.90	23.90	-3	17,437	-0.02%
2019/06/12	1	24.10	0	0.00	24.05	1	17,741	0.01%
2019/06/10	0	0.00	9	23.60	23.60	-9	17,800	-0.05%
2019/06/06	2	24.13	0	0.00	23.95	2	17,808	0.01%
2019/06/05	3	24.20	2	24.10	24.10	1	17,843	0.01%
2019/06/03	1	23.40	0	0.00	23.30	1	18,582	0.01%
2019/05/31	1	23.70	0	0.00	23.75	1	18,608	0.01%
2019/05/29	0	0.00	1	23.00	22.90	-1	18,674	-0.01%
2019/05/27	4	22.94	0	0.00	22.80	4	18,921	0.02%
2019/05/24	2	23.23	0	0.00	23.10	2	18,968	0.01%
2019/05/23	0	0.00	1	23.30	23.25	-1	19,081	-0.01%
2019/05/22	1	23.80	0	0.00	23.80	1	19,120	0.01%
2019/05/21	2	23.70	0	0.00	23.65	2	19,352	0.01%
2019/05/20	2	24.05	0	0.00	24.00	2	19,528	0.01%
2019/05/17	2	24.20	0	0.00	23.90	2	19,774	0.01%
2019/05/16	15	24.00	3	24.20	24.15	12	19,735	0.06%
2019/05/15	0	0.00	0.3	24.25	24.15	-0.3	19,882	0.00%
2019/05/14	12	23.89	7	23.06	23.95	5	20,073	0.02%
2019/05/13	33	23.83	0	0.00	23.80	33	20,085	0.16%
2019/05/10	17	24.52	11	24.50	24.50	6	19,971	0.03%
2019/05/09	5	24.77	3	24.85	24.80	2	19,992	0.01%
2019/05/08	23	25.29	36	25.24	25.30	-13	19,962	-0.07%
2019/05/07	15	25.83	7	25.84	26.15	8	19,758	0.04%
2019/05/06	2	26.08	0	0.00	26.10	2	19,629	0.01%
2019/05/03	7	26.89	8	27.06	26.85	-1	19,715	-0.01%
2019/05/02	16	26.88	10	27.14	27.05	6	19,624	0.03%
2019/04/30	12	26.81	0	0.00	27.00	12	19,761	0.06%
2019/04/29	18	26.57	19	26.35	26.40	-1	19,791	-0.01%
2019/04/26	23	27.32	1	27.30	27.30	22	19,773	0.11%
2019/04/25	3	27.90	29	27.93	28.00	-26	20,014	-0.13%
2019/04/24	7	27.61	6	27.86	27.60	1	20,280	0.00%
2019/04/23	17	27.89	8	27.72	27.60	9	20,173	0.04%
2019/04/22	19	29.10	1	29.40	28.90	18	19,665	0.09%
2019/04/19	22	29.43	5	29.33	29.40	17	19,444	0.09%
2019/04/18	41	29.20	102	28.76	28.75	-61	18,975	-0.32%	大賣/
2019/04/17	91	30.23	40	30.35	29.00	51	18,692	0.27%
2019/04/16	1	28.60	45	28.46	29.50	-44	17,542	-0.25%
2019/04/15	7	27.19	8	27.10	26.85	-1	16,594	-0.01%
2019/04/12	70	27.15	7	27.31	26.75	63	16,439	0.38%
2019/04/11	62	28.46	29	28.63	28.15	33	15,839	0.21%
2019/04/10	12	29.41	43	29.30	29.75	-31	15,169	-0.20%
2019/04/09	38	29.42	82	29.33	29.30	-44	14,728	-0.30%
2019/04/08	1	27.30	43	27.91	28.15	-42	13,578	-0.31%
2019/04/03	4	25.55	44	25.50	25.60	-40	13,392	-0.30%
2019/04/02	2	24.73	4	24.78	24.85	-2	13,137	-0.02%
2019/04/01	12	24.86	3	24.83	24.50	9	13,135	0.07%
2019/03/29	17	24.57	0	0.00	24.80	17	12,959	0.13%
2019/03/28	24	24.68	0	0.00	24.50	24	13,031	0.18%
2019/03/27	1	24.60	4.1	24.93	25.15	-3.1	13,059	-0.02%
2019/03/26	2	24.35	0	0.00	24.20	2	13,038	0.02%
2019/03/25	17	24.13	3	24.15	24.10	14	13,330	0.11%
2019/03/22	12	25.02	1	25.05	24.90	11	13,394	0.08%
2019/03/21	15	25.03	0	0.00	25.00	15	13,491	0.11%
2019/03/20	0	0.00	2	25.25	25.05	-2	13,604	-0.01%
2019/03/19	2	24.80	3	25.15	25.40	-1	13,683	-0.01%
2019/03/18	5	24.83	5	24.80	24.95	0	13,666	0.00%
2019/03/14	31	25.48	8	25.16	25.15	23	13,813	0.17%
2019/03/13	1	25.90	5	25.85	25.80	-4	14,284	-0.03%
2019/03/12	10	26.15	0	0.00	25.90	10	14,720	0.07%
2019/03/11	20	25.75	1	25.85	25.85	19	15,453	0.12%
2019/03/08	34	25.94	11	26.25	25.80	23	16,420	0.14%
2019/03/07	17	27.28	20	27.97	27.00	-3	16,917	-0.02%
2019/03/06	6	27.15	0	0.00	27.20	6	16,819	0.04%
2019/03/05	0	0.00	3	27.45	27.25	-3	17,074	-0.02%
2019/03/04	6	27.10	0	0.00	27.05	6	17,324	0.03%
2019/02/27	3	27.00	1	27.10	27.30	2	17,435	0.01%
2019/02/26	19	27.64	13	27.77	27.30	6	17,487	0.03%
2019/02/25	15	27.65	2	27.60	27.75	13	17,456	0.07%
2019/02/22	8	27.65	0	0.00	27.50	8	17,435	0.05%
2019/02/21	19	27.64	13	27.62	27.65	6	17,486	0.03%
2019/02/20	18	27.76	22	27.70	27.50	-4	17,597	-0.02%
2019/02/19	1.5	27.50	20	27.34	27.50	-18.6	17,840	-0.10%
2019/02/18	2	26.78	13	26.99	27.20	-11	18,058	-0.06%
2019/02/15	1	26.15	1	26.55	26.20	0	18,249	0.00%
2019/02/14	10	26.80	6	27.40	26.50	4	18,528	0.02%
2019/02/13	12	26.83	25	26.78	27.00	-13	18,661	-0.07%
2019/02/12	3	26.53	6	26.51	26.55	-3	18,874	-0.02%
2019/02/11	0	0.00	3	26.00	26.00	-3	18,902	-0.02%
2019/01/30	0	0.00	21	26.78	25.95	-21	19,128	-0.11%
2019/01/29	1	26.30	7	26.41	26.45	-6	19,282	-0.03%
2019/01/28	1	26.30	29	26.30	26.30	-28	19,507	-0.14%
2019/01/25	19	26.03	8	25.91	25.95	11	20,217	0.05%
2019/01/24	3	25.90	57	26.05	25.50	-54	20,335	-0.27%
2019/01/23	5	25.23	3	25.15	25.25	2	20,399	0.01%
2019/01/22	5	25.52	1	26.00	25.15	4	20,710	0.02%
2019/01/21	16	25.82	4	25.68	25.75	12	21,035	0.06%
2019/01/18	1	25.80	17	25.71	25.70	-16	21,195	-0.08%
2019/01/17	74	25.80	17	25.56	25.35	57	21,399	0.27%
2019/01/16	7	25.58	15	25.62	25.90	-8	21,262	-0.04%
2019/01/10	15	24.49	1	24.60	24.60	14	21,279	0.07%
2019/01/09	17	24.54	1	24.70	24.70	16	21,364	0.07%
2019/01/08	5	24.05	1	24.00	24.00	4	21,415	0.02%
2019/01/07	3	24.50	1	24.40	24.50	2	21,516	0.01%
2019/01/04	11	23.61	28	24.00	23.85	-17	21,758	-0.08%
2019/01/03	2	24.90	5	25.00	24.60	-3	21,927	-0.01%
2019/01/02	6	25.67	32	25.31	25.25	-26	22,028	-0.12%
2018/12/28	1	25.25	2	25.35	25.60	-1	22,060	0.00%
2018/12/27	5	25.82	17	26.26	25.60	-12	22,163	-0.05%
2018/12/26	21	25.96	13	26.20	25.80	8	21,726	0.04%
2018/12/25	10	24.95	1	24.85	24.85	9	21,403	0.04%
2018/12/24	18	25.54	2	25.60	25.70	16	21,468	0.07%
2018/12/22	3	25.47	2	25.50	25.50	1	21,608	0.00%
2018/12/21	9	24.89	7	25.27	25.55	2	21,831	0.01%
2018/12/20	16	25.02	2	25.35	25.00	14	21,808	0.06%
2018/12/19	2	25.43	5	25.38	25.50	-3	21,803	-0.01%
2018/12/18	7	25.82	22.2	25.86	25.85	-15.2	21,733	-0.07%
2018/12/17	22	27.07	21	27.33	26.95	1	21,458	0.00%
2018/12/14	9	28.21	9	28.04	27.75	0	21,271	0.00%
2018/12/13	1	28.55	8	28.33	28.30	-7	21,266	-0.03%
2018/12/12	0	0.00	2	28.50	28.30	-2	21,288	-0.01%
2018/12/11	3	27.82	2	27.88	27.60	1	21,125	0.00%
2018/12/10	4	27.76	16	27.66	27.85	-12	21,106	-0.06%
2018/12/07	12	27.82	3	28.00	27.85	9	21,033	0.04%
2018/12/06	39	28.16	14	28.96	27.50	25	20,841	0.12%
2018/12/05	1	29.00	5	29.04	29.55	-4	20,265	-0.02%
2018/12/04	18	30.17	34	30.41	29.90	-16	19,914	-0.08%
2018/12/03	32	29.14	47	29.16	29.30	-15	19,313	-0.08%
2018/11/30	52	26.59	25	26.37	27.05	27	18,400	0.15%
2018/11/29	59	25.84	0	0.00	25.10	59	17,587	0.34%
2018/11/28	1	25.30	2	25.48	25.50	-1	17,247	-0.01%
2018/11/27	26	24.77	54	25.22	25.50	-28	17,091	-0.16%
2018/11/26	5	24.10	7.4	24.07	23.95	-2.4	16,803	-0.01%
2018/11/23	6	24.64	0	0.00	24.10	6	17,221	0.03%
2018/11/22	5	25.20	7	25.48	24.45	-2	17,166	-0.01%
2018/11/21	1	24.70	0	0.00	24.90	1	17,174	0.01%
2018/11/19	2	24.50	5	24.60	24.75	-3	16,978	-0.02%
2018/11/16	4	24.25	50	23.83	24.05	-46	16,783	-0.27%
2018/11/15	16	23.17	4	23.25	23.10	12	16,297	0.07%
2018/11/14	12	24.38	6	23.90	23.90	6	15,811	0.04%
2018/11/13	14	24.28	11	24.07	24.25	3	15,429	0.02%
2018/11/12	17	24.53	12	24.25	24.85	5	15,343	0.03%
2018/11/09	23	24.71	27	24.69	24.60	-4	15,533	-0.03%
2018/11/08	15	26.30	7	25.81	25.80	8	15,374	0.05%
2018/11/07	12	26.29	4	26.26	26.15	8	15,839	0.05%
2018/11/06	33	26.99	15	27.32	26.00	18	16,039	0.11%
2018/11/05	28	27.45	65	27.41	27.30	-37	15,843	-0.23%
2018/11/02	76	28.66	92	29.12	28.25	-16	15,685	-0.10%
2018/11/01	8	28.22	14	27.95	27.85	-6	15,165	-0.04%
2018/10/31	11	28.10	12	28.05	27.95	-1	15,062	-0.01%
2018/10/30	19	28.27	2	27.93	27.80	17	14,818	0.11%
2018/10/29	22	28.21	16	28.37	29.75	6	14,707	0.04%
2018/10/26	42	30.14	35	30.48	29.30	7	14,526	0.05%
2018/10/25	85	29.01	32	29.48	30.80	53	14,299	0.37%
2018/10/24	42	29.76	70	29.99	30.45	-28	14,050	-0.20%
2018/10/23	44	30.49	34	30.80	30.20	10	14,027	0.07%
2018/10/22	19	31.14	23	31.24	31.20	-4	14,011	-0.03%
2018/10/19	5	30.26	3	31.05	31.20	2	13,977	0.01%
2018/10/18	23	31.02	4	30.93	31.00	19	13,869	0.14%
2018/10/17	10	31.75	20	31.80	31.30	-10	13,856	-0.07%
2018/10/16	29	31.73	29	32.06	31.15	0	13,778	0.00%
2018/10/15	26	30.55	18	30.70	31.55	8	13,648	0.06%
2018/10/12	23	31.50	3	31.28	31.25	20	13,593	0.15%
2018/10/11	5	29.40	5	30.00	31.50	0	13,457	0.00%
2018/10/09	31	31.37	7	32.19	32.60	24	13,138	0.18%
2018/10/08	1	32.25	1	32.25	32.25	0	13,070	0.00%
2018/10/05	10	31.91	10	32.69	32.80	0	13,204	0.00%
2018/10/04	1	34.00	1	34.00	33.80	0	13,141	0.00%
2018/10/03	15	34.83	15	33.90	34.35	0	13,815	0.00%
2018/10/02	0	0.00	3	35.00	34.95	-3	13,800	-0.02%
2018/10/01	49	35.51	23	35.42	35.50	26	13,700	0.19%
2018/09/28	25	33.78	68	34.49	34.70	-43	13,709	-0.31%
2018/09/27	3	33.93	16	33.84	34.10	-13	13,665	-0.10%
2018/09/26	10	33.89	43	33.74	33.95	-33	13,856	-0.24%
2018/09/25	8	33.53	10	33.01	33.50	-2	13,957	-0.01%
2018/09/21	5	32.85	0	32.35	32.15	5	14,324	0.03%
2018/09/20	3	33.40	2	33.35	32.55	1	14,497	0.01%
2018/09/19	7	33.67	4	33.70	33.80	3	14,688	0.02%
2018/09/18	2	32.40	3	33.02	33.90	-1	14,799	-0.01%
2018/09/17	1	32.65	1	33.05	33.25	0	14,890	0.00%
2018/09/14	6	32.94	10	33.18	33.25	-4	15,102	-0.03%
2018/09/13	2	32.15	1	32.05	32.00	1	15,462	0.01%
2018/09/12	10	31.37	2	31.58	32.40	8	15,755	0.05%
2018/09/11	1	31.50	2	31.88	31.95	-1	16,176	-0.01%
2018/09/10	14	31.38	11	30.96	31.75	3	16,350	0.02%
2018/09/07	6	32.00	3	32.00	31.45	3	16,693	0.02%
2018/09/06	2	32.90	1	32.60	32.60	1	16,966	0.01%
2018/09/05	33	33.60	2	33.85	33.50	31	17,266	0.18%
2018/09/04	2	34.35	22	34.31	34.15	-20	17,506	-0.11%
2018/09/03	37	34.08	25	34.73	33.70	12	17,904	0.07%
2018/08/31	12	34.58	22	34.84	35.40	-10	18,271	-0.05%
2018/08/30	49	35.21	48	35.69	35.05	1	19,210	0.01%
2018/08/29	7	33.39	7.6	33.45	33.45	-0.6	19,537	0.00%
2018/08/28	34	33.66	19	33.65	33.80	15	20,883	0.07%
2018/08/27	7	32.59	3	32.55	32.70	4	21,104	0.02%
2018/08/23	10	31.88	4	31.75	31.70	6	22,409	0.03%
2018/08/22	1	31.55	3	31.65	31.70	-2	22,692	-0.01%
2018/08/21	2	31.38	3	31.53	31.90	-1	22,810	0.00%
2018/08/20	14	31.74	13	31.18	31.05	1	23,141	0.00%
2018/08/17	6	31.88	10	32.04	31.75	-4	23,944	-0.02%
2018/08/16	12	31.48	5	31.34	31.20	7	25,121	0.03%
2018/08/15	12	32.88	0	0.00	32.05	12	25,109	0.05%
2018/08/14	59	33.05	31	32.45	32.75	28	25,143	0.11%
2018/08/13	45	34.52	12	35.50	34.00	33	25,195	0.13%
2018/08/10	11	37.64	6	38.32	37.60	5	24,888	0.02%
2018/08/09	4	39.06	21	38.81	38.50	-17	24,994	-0.07%
2018/08/08	2	39.58	6	39.74	39.75	-4	25,495	-0.02%
2018/08/07	4	39.05	19	39.16	39.30	-15	25,479	-0.06%
2018/08/06	5	38.67	0	0.00	38.95	5	25,622	0.02%
2018/08/03	17	38.29	13	38.22	38.30	4	26,145	0.02%
2018/08/02	5	38.76	8	38.85	38.50	-3	26,229	-0.01%
2018/08/01	0	0.00	2	38.13	38.15	-2	26,232	-0.01%
2018/07/31	6	38.21	2	37.80	37.80	4	26,549	0.02%
2018/07/30	0	0.00	3	38.80	38.35	-3	26,857	-0.01%
2018/07/27	0	0.00	4	38.35	38.50	-4	26,969	-0.01%
2018/07/26	2	38.05	20	38.30	37.95	-18	27,089	-0.07%
2018/07/25	7	38.01	3	38.10	38.00	4	27,576	0.01%
2018/07/24	2	37.65	44	37.39	38.30	-42	27,983	-0.15%
2018/07/23	50	36.82	0	0.00	36.80	50	28,103	0.18%
2018/07/20	1	37.55	0	0.00	37.45	1	28,634	0.00%
2018/07/19	10	37.70	40	37.50	37.20	-30	29,015	-0.10%
2018/07/18	50	36.91	2	37.08	36.90	48	29,193	0.16%
2018/07/17	4	37.91	0	0.00	37.85	4	29,164	0.01%
2018/07/16	24	39.14	23	39.45	38.75	1	29,189	0.00%
2018/07/13	6	38.85	50	39.19	38.85	-44	29,256	-0.15%
2018/07/12	0	0.00	12	37.99	38.35	-12	29,288	-0.04%
2018/07/11	71	37.96	84	38.39	38.40	-13	29,355	-0.04%
2018/07/10	13	36.74	13	36.80	36.80	0	29,024	0.00%
2018/07/09	1	35.75	12	35.80	36.00	-11	29,603	-0.04%
2018/07/06	29	35.07	9	35.64	35.85	20	29,840	0.07%
2018/07/05	12	36.36	0	0.00	35.10	12	30,124	0.04%
2018/07/04	26	37.04	6	36.99	37.00	20	30,333	0.07%
2018/07/02	9	37.77	12	37.29	37.40	-3	30,583	-0.01%
2018/06/29	22	38.24	4	38.34	38.15	18	30,322	0.06%
2018/06/28	5	38.61	6	38.78	38.30	-1	30,190	0.00%
2018/06/27	6	38.85	22	39.28	39.30	-16	30,728	-0.05%
2018/06/26	13	38.64	124	38.91	38.35	-111	30,758	-0.36%	大賣/鉅額交易
2018/06/25	15	38.77	80	39.19	39.00	-65	30,825	-0.21%
2018/06/22	25	39.69	96	39.99	38.70	-71	30,827	-0.23%
2018/06/21	9	41.89	75	42.21	41.55	-66	30,607	-0.22%
2018/06/20	39	40.92	40	42.06	41.40	-1	30,659	0.00%
2018/06/19	22	43.38	33	43.26	43.05	-11	30,506	-0.04%
2018/06/15	69.3	43.52	11	43.56	43.70	58.3	30,536	0.19%
2018/06/14	82	42.66	63	42.73	41.95	19	30,764	0.06%
2018/06/13	90	43.92	10	44.00	43.65	80	30,787	0.26%
2018/06/12	10	43.44	22	43.51	43.30	-12	31,098	-0.04%
2018/06/11	27	43.85	13	44.83	43.75	14	31,593	0.04%
2018/06/08	49	45.36	55	44.98	44.50	-6	31,457	-0.02%
2018/06/07	25	46.49	56	46.14	46.00	-31	31,143	-0.10%
2018/06/06	57	45.10	32	45.05	44.80	25	30,542	0.08%
2018/06/05	58	44.16	95	44.34	45.00	-37	29,809	-0.12%
2018/06/04	28	42.01	13	42.11	42.00	15	28,607	0.05%
2018/06/01	51	42.13	95	41.88	41.25	-44	28,592	-0.15%
2018/05/31	16	40.38	5	40.49	40.60	11	27,767	0.04%
2018/05/30	3	39.73	45	39.48	39.70	-42	27,787	-0.15%
2018/05/29	33	39.91	42	40.73	39.80	-9	27,642	-0.03%
2018/05/28	24	39.71	23	39.62	39.65	1	27,308	0.00%
2018/05/25	60	40.80	36	40.78	40.15	24	27,305	0.09%
2018/05/24	140	40.32	79	40.56	39.90	61	26,702	0.23%	大買/
2018/05/23	92	37.12	6	37.21	37.55	86	26,091	0.33%
2018/05/22	77	36.99	0	0.00	36.50	77	26,332	0.29%
2018/05/21	6	37.10	51	37.08	37.55	-45	26,512	-0.17%
2018/05/18	41	36.70	1	36.45	36.45	40	26,214	0.15%
2018/05/17	15	37.05	7	37.01	36.45	8	26,691	0.03%
2018/05/16	6	36.76	26	37.17	36.75	-20	26,703	-0.07%
2018/05/15	9	35.83	3	35.90	35.90	6	26,426	0.02%
2018/05/14	19	36.43	2	36.43	35.75	17	26,791	0.06%
2018/05/11	31	36.78	28	36.84	36.45	3	26,855	0.01%
2018/05/10	1	36.50	17	36.06	35.75	-16	26,547	-0.06%
2018/05/09	21	35.99	0	0.00	35.65	21	26,611	0.08%
2018/05/08	7	36.84	2	36.05	36.00	5	26,518	0.02%
2018/05/07	20	36.92	2	36.98	36.50	18	26,569	0.07%
2018/05/04	21	38.68	4	38.74	38.15	17	26,461	0.06%
2018/05/03	6	39.68	4	39.96	39.45	2	26,539	0.01%
2018/05/02	12	40.36	3	40.02	39.50	9	26,649	0.03%
2018/04/30	10	39.17	18	40.49	40.75	-8	26,557	-0.03%
2018/04/27	3	37.95	1	37.60	38.20	2	27,167	0.01%
2018/04/26	22	38.78	15	39.19	37.25	7	27,397	0.03%
2018/04/25	1	36.70	11	38.52	38.90	-10	27,129	-0.04%
2018/04/24	24	37.41	6	38.00	37.10	18	27,304	0.07%
2018/04/23	7	39.73	1	39.20	39.20	6	27,997	0.02%
2018/04/20	9	39.99	1	39.55	39.55	8	28,405	0.03%
2018/04/19	10	39.84	5	39.87	39.85	5	29,928	0.02%
2018/04/18	24	39.81	11	40.11	39.10	13	30,689	0.04%
2018/04/17	10	39.51	71	39.41	39.00	-61	30,624	-0.20%
2018/04/16	33	38.75	15	39.74	38.60	18	30,578	0.06%
2018/04/13	27	38.71	36	40.22	40.40	-9	30,368	-0.03%
2018/04/12	11	37.37	6	37.48	37.70	5	29,883	0.02%
2018/04/11	39	37.54	37	37.14	37.25	2	30,562	0.01%
2018/04/10	14	37.83	2	37.85	37.55	12	30,874	0.04%
2018/04/09	25	38.88	12	38.64	38.20	13	30,765	0.04%
2018/04/03	59	40.17	42	40.50	40.00	17	30,570	0.06%
2018/04/02	96	42.22	0	0.00	41.55	96	30,580	0.31%
2018/03/31	13	42.85	2	42.85	42.70	11	30,607	0.04%
2018/03/30	41	42.41	54	43.59	43.30	-13	30,716	-0.04%
2018/03/29	12	41.50	8	41.96	41.65	4	30,193	0.01%
2018/03/28	26	42.53	16	41.82	41.40	10	30,019	0.03%
2018/03/27	9	44.32	3	44.33	43.35	6	30,247	0.02%
2018/03/26	73	43.95	39	43.90	43.90	34	30,928	0.11%
2018/03/23	83	41.79	72	42.18	42.55	11	31,009	0.04%
2018/03/22	18	44.11	7	44.16	43.55	11	30,738	0.04%
2018/03/21	127	44.85	22	45.19	44.50	105	30,739	0.34%	大買/鉅額交易
2018/03/20	51	45.20	10	45.56	45.00	41	30,718	0.13%
2018/03/19	31	44.61	5	45.06	44.40	26	30,428	0.09%
2018/03/16	41	46.53	17	46.18	46.00	24	30,367	0.08%
2018/03/15	16	47.60	3	47.67	47.70	13	30,129	0.04%
2018/03/14	11	50.12	2	50.10	49.80	9	30,137	0.03%
2018/03/13	1	51.10	9.9	51.17	51.10	-8.9	31,059	-0.03%
2018/03/12	3	51.43	21	51.48	51.50	-18	31,680	-0.06%
2018/03/09	1	50.00	7	50.33	50.00	-6	32,027	-0.02%
2018/03/08	5	50.08	8	50.11	50.10	-3	32,466	-0.01%
2018/03/07	23	50.58	7	49.46	49.50	16	32,996	0.05%
2018/03/06	11	51.78	5	51.30	51.00	6	33,719	0.02%
2018/03/05	6	51.75	3	52.43	50.80	3	34,769	0.01%
2018/03/02	1	52.40	0	0.00	52.40	1	35,086	0.00%
2018/03/01	5	52.66	11	53.03	53.30	-6	36,447	-0.02%
2018/02/27	27	53.00	36	54.21	52.80	-9	36,968	-0.02%
2018/02/26	45	54.57	55	53.13	53.00	-10	37,276	-0.03%
2018/02/23	72	54.65	101	53.93	53.50	-29	38,158	-0.08%	大賣/
2018/02/22	24	52.02	36	51.75	52.30	-12	40,089	-0.03%
2018/02/21	1	50.70	68	50.22	51.00	-67	40,916	-0.16%
2018/02/12	1	47.15	19	47.39	47.35	-18	40,650	-0.04%
2018/02/09	36	43.97	28	45.02	46.25	8	40,914	0.02%
2018/02/08	1	47.65	6	47.72	47.05	-5	40,763	-0.01%
2018/02/07	17	48.74	96	49.36	48.60	-79	41,154	-0.19%
2018/02/06	32	46.52	15	47.33	46.30	17	41,686	0.04%
2018/02/05	32	49.79	11	50.55	50.20	21	42,090	0.05%
2018/02/02	14	52.73	3	53.23	52.40	11	42,887	0.03%
2018/02/01	37	52.64	42.3	52.77	53.30	-5.3	44,382	-0.01%
2018/01/31	11	51.02	33.2	51.45	51.60	-22.2	44,890	-0.05%
2018/01/30	102	51.67	108	51.22	51.10	-6	45,959	-0.01%	大買/大賣/
2018/01/29	50	53.14	14	52.51	51.70	36	46,641	0.08%
2018/01/26	65	52.82	55	52.41	52.60	10	47,395	0.02%
2018/01/25	48	53.65	5	53.62	52.30	43	48,471	0.09%
2018/01/24	18	53.72	95	54.40	54.70	-77	49,420	-0.16%
2018/01/23	272	55.51	204	55.20	53.80	68	49,396	0.14%	大買/大賣/
2018/01/22	96	55.12	127	55.63	54.80	-31	48,935	-0.06%	大賣/
2018/01/19	19	54.39	21	54.13	54.50	-2	49,369	0.00%
2018/01/18	115	55.00	88	54.97	53.90	27	49,506	0.05%	大買/
2018/01/17	170	55.37	141	55.38	54.90	29	50,289	0.06%	大買/大賣/
2018/01/16	119	54.65	92	54.31	54.40	27	49,797	0.05%	大買/
2018/01/15	204	54.95	189	55.31	56.00	15	49,931	0.03%	大買/大賣/
2018/01/12	9	50.61	181	51.33	51.40	-172	48,692	-0.35%	大賣/鉅額交易
2018/01/11	50	46.64	6	46.25	46.80	44	48,712	0.09%
2018/01/10	32	47.06	26	46.81	46.05	6	49,209	0.01%
2018/01/09	16	48.44	10	48.34	48.70	6	49,487	0.01%
2018/01/08	27	49.01	20	48.82	48.30	7	50,380	0.01%
2018/01/05	133	50.87	125	50.32	50.20	8	51,090	0.02%	大買/大賣/
2018/01/04	110	47.23	133	47.51	49.90	-23	51,723	-0.04%	大買/大賣/
2018/01/03	10	46.17	3	46.27	45.40	7	51,183	0.01%
2018/01/02	3	45.00	18	44.61	45.75	-15	51,102	-0.03%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析