台開 (2841)-元大-大統券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	1	2.70	2.68	-1	2,487	-0.04%
2022/04/01	16	2.97	0	0.00	2.97	16	2,055	0.78%
2022/03/30	1	3.40	1	3.38	3.36	0	1,790	0.00%
2022/03/23	0.4	3.56	0	0.00	3.50	0.4	1,751	0.02%
2022/03/22	3	3.30	0	0.00	3.38	3	1,748	0.17%
2022/03/21	0	0.00	5	3.58	3.52	-5	1,750	-0.29%
2022/03/18	1	3.61	0	0.00	3.61	1	1,750	0.06%
2022/03/17	5	3.60	2	3.60	3.58	3	1,755	0.17%
2022/03/16	0	0.00	1	3.60	3.60	-1	1,753	-0.06%
2022/03/15	2	3.63	0	0.00	3.66	2	1,749	0.11%
2022/03/07	2.6	3.93	7	3.54	3.54	-4.4	1,713	-0.26%
2022/03/04	2	3.82	0	0.00	3.82	2	1,678	0.12%
2022/03/03	7	3.47	12	3.48	3.48	-5	1,649	-0.30%
2022/03/02	0	0.00	11.9	3.11	3.17	-11.9	1,705	-0.70%
2022/03/01	17	2.92	0	0.00	2.89	17	1,699	1.00%
2022/02/25	0	0.00	15	3.18	3.19	-15	1,577	-0.95%
2022/02/18	0	0.00	25	3.42	3.30	-25	1,664	-1.50%
2022/02/17	17	3.31	5	3.25	3.25	12	1,657	0.72%
2022/02/16	5	3.50	5	3.57	3.57	0	1,627	0.00%
2022/02/15	5	3.70	0	0.00	3.70	5	1,618	0.31%
2022/02/11	0	0.00	2	3.61	3.61	-2	1,618	-0.12%
2022/02/10	7	3.21	96.6	3.23	3.58	-89.6	1,594	-5.62%
2022/02/08	0	0.00	4	3.98	3.95	-4	1,413	-0.28%
2022/01/26	5	3.96	0	0.00	3.96	5	1,491	0.34%
2022/01/07	5	3.77	5	4.08	4.05	0	2,065	0.00%
2022/01/06	2	4.04	0	0.00	4.10	2	2,072	0.10%
2022/01/04	5	4.02	0	0.00	4.01	5	2,064	0.24%
2021/12/30	2	4.25	0	0.00	4.20	2	2,062	0.10%
2021/12/27	4	4.17	0	0.00	4.28	4	2,077	0.19%
2021/12/23	25	4.08	0	0.00	4.10	25	2,074	1.20%
2021/12/16	0	0.00	4	4.11	4.11	-4	2,093	-0.19%
2021/12/15	10	3.84	5	4.12	4.12	5	2,094	0.24%
2021/12/13	5	4.15	0	0.00	4.15	5	2,098	0.24%
2021/12/01	0	0.00	1	4.29	4.19	-1	2,115	-0.05%
2021/11/30	1	4.10	0	0.00	4.30	1	2,102	0.05%
2021/11/26	0	0.00	10	5.40	4.85	-10	2,020	-0.50%
2021/11/25	5	4.80	30	4.92	4.92	-25	1,896	-1.32%
2021/11/24	10	4.44	0	0.00	4.48	10	1,827	0.55%
2021/11/23	0	0.00	20	4.03	4.08	-20	1,794	-1.11%
2021/11/19	5	3.83	0	0.00	3.98	5	1,716	0.29%
2021/11/15	5	3.78	5	3.60	3.60	0	1,610	0.00%
2021/11/08	10	3.33	0	0.00	3.32	10	1,461	0.68%
2021/11/05	5	3.44	0	0.00	3.45	5	1,428	0.35%
2021/10/22	5	3.64	5	3.63	3.63	0	1,103	0.00%
2021/10/21	30	3.83	0	0.00	3.90	30	1,061	2.83%
2021/10/20	5	4.00	5	3.83	3.83	0	1,056	0.00%
2021/10/19	5	3.86	3	3.81	3.98	2	1,035	0.19%
2021/10/18	5	3.79	5	3.79	3.79	0	1,004	0.00%
2021/10/15	4	4.13	3	4.18	4.20	1	958	0.10%
2021/10/14	4	4.55	4	4.41	4.53	0	886	0.00%
2021/09/27	2	5.08	0	0.00	5.20	2	875	0.23%
2021/08/04	2	5.87	0	0.00	5.87	2	1,210	0.17%
2021/04/28	0	0.00	1	6.99	7.05	-1	5,225	-0.02%
2021/04/22	30	7.29	0	0.00	7.00	30	5,663	0.53%
2021/04/09	0	0.00	3	6.53	6.53	-3	5,566	-0.05%
2021/04/08	1	6.29	0.3	6.30	6.30	0.7	5,503	0.01%
2021/04/07	2	5.78	0	0.00	5.73	2	5,345	0.04%
2021/04/01	2.2	6.52	2	6.52	6.52	0.2	4,757	0.00%
2021/03/29	0	0.00	5	7.22	7.21	-5	4,386	-0.11%
2021/03/24	0	0.00	5	7.50	7.33	-5	4,203	-0.12%
2021/03/23	17.8	7.48	114	7.41	7.64	-96.2	3,825	-2.52%	大賣/
2021/03/22	3	6.81	0	0.00	6.95	3	3,339	0.09%
2021/03/19	0.2	6.98	0	0.00	6.73	0.2	3,264	0.01%
2021/03/18	0	0.00	1	7.00	6.97	-1	3,198	-0.03%
2021/03/12	0	0.00	3	7.06	7.10	-3	3,303	-0.09%
2021/03/11	62	7.09	60	7.15	7.14	2	3,291	0.06%
2021/03/08	1	6.92	0	0.00	6.93	1	3,152	0.03%
2021/03/03	0	0.00	1	7.01	7.01	-1	3,349	-0.03%
2021/02/24	3	7.10	0	0.00	7.06	3	3,354	0.09%
2021/02/22	10	7.04	0	0.00	7.04	10	3,312	0.30%
2021/02/18	10	7.06	0	0.00	7.07	10	3,287	0.30%
2021/02/17	10	7.13	0	0.00	7.03	10	3,279	0.30%
2021/02/05	1	7.28	3	7.21	7.12	-2	3,233	-0.06%
2021/02/04	5	6.77	1	6.72	6.79	4	3,121	0.13%
2021/02/02	3	6.83	0	0.00	6.79	3	3,170	0.09%
2021/02/01	2	6.69	0	0.00	6.74	2	3,168	0.06%
2021/01/29	23	6.90	0	0.00	6.90	23	3,141	0.73%
2021/01/26	10	6.97	0	0.00	6.98	10	3,114	0.32%
2021/01/25	40	7.01	0	0.00	6.97	40	3,098	1.29%
2021/01/22	10	7.10	0	0.00	7.12	10	3,035	0.33%
2021/01/21	10	7.13	2	7.13	7.14	8	3,036	0.26%
2021/01/19	0	0.00	2	7.44	7.47	-2	2,988	-0.07%
2021/01/18	20	7.80	22	7.78	7.67	-2	2,920	-0.07%
2021/01/14	0	0.00	1	7.51	7.38	-1	2,553	-0.04%
2021/01/07	0	0.00	0.5	7.50	7.38	-0.5	2,509	-0.02%
2021/01/05	0	0.00	10	7.49	7.42	-10	2,476	-0.40%
2020/12/31	0	0.00	4	7.55	7.56	-4	2,459	-0.16%
2020/12/30	0	0.00	2.2	7.61	7.56	-2.2	2,461	-0.09%
2020/12/28	20	7.52	0	0.00	7.47	20	2,423	0.83%
2020/12/25	10	7.42	0	0.00	7.45	10	2,375	0.42%
2020/12/23	10	7.23	0	0.00	7.27	10	2,372	0.42%
2020/12/15	10	7.08	0	0.00	7.10	10	2,407	0.42%
2020/12/11	20	7.12	0	0.00	7.15	20	2,418	0.83%
2020/12/10	2	7.28	0	0.00	7.17	2	2,415	0.08%
2020/12/09	10	7.22	0	0.00	7.23	10	2,461	0.41%
2020/12/01	0	0.00	2	7.76	7.75	-2	2,991	-0.07%
2020/11/27	0	0.00	2	7.70	7.75	-2	2,946	-0.07%
2020/11/25	0	0.00	10	7.52	7.57	-10	2,926	-0.34%
2020/11/10	1	7.49	1	7.49	7.54	0	3,967	0.00%
2020/11/03	0	0.00	0.1	7.42	7.35	-0.1	4,859	0.00%
2020/10/28	0	7.77	0	0.00	7.61	0	5,450	0.00%
2020/10/27	0	0.00	1	7.63	7.63	-1	5,448	-0.02%
2020/10/26	1	7.59	0	0.00	7.58	1	5,457	0.02%
2020/10/16	0	0.00	5	7.67	7.66	-5	5,611	-0.09%
2020/10/14	0	7.73	0	0.00	7.71	0	5,760	0.00%
2020/10/13	0	0.00	1	7.62	7.61	-1	5,783	-0.02%
2020/10/08	1	7.69	11	7.69	7.69	-10	5,800	-0.17%
2020/10/07	3	7.72	0	0.00	7.71	3	5,904	0.05%
2020/10/06	1	7.66	0	0.00	7.63	1	5,902	0.02%
2020/09/28	0	0.00	38	7.38	7.38	-38	6,103	-0.62%
2020/09/25	4	7.11	0	0.00	7.06	4	6,151	0.07%
2020/09/24	30	7.21	7	7.15	7.12	23	6,197	0.37%
2020/09/23	4	7.42	0	0.00	7.42	4	6,249	0.06%
2020/09/21	10	7.80	0	0.00	7.77	10	6,252	0.16%
2020/09/11	5	7.93	5	7.98	7.89	0	6,863	0.00%
2020/09/10	19	8.27	11	8.14	8.05	8	7,015	0.11%
2020/09/03	5	7.60	0	0.00	7.66	5	6,741	0.07%
2020/08/24	0	0.00	2	7.84	7.73	-2	6,402	-0.03%
2020/08/18	0.1	7.89	0	0.00	7.87	0.1	6,093	0.00%
2020/08/14	0	0.00	5	7.82	7.81	-5	5,898	-0.08%
2020/08/10	8	8.14	30	7.93	7.78	-22	5,556	-0.40%
2020/08/07	4	8.04	2	8.00	8.10	2	5,380	0.04%
2020/08/06	5	7.40	0	0.00	7.40	5	4,963	0.10%
2020/08/04	2	7.42	2	7.53	7.50	0	4,917	0.00%
2020/08/03	20	7.53	9	7.28	7.49	11	4,845	0.23%
2020/07/31	0	0.00	3	7.01	6.95	-3	4,520	-0.07%
2020/07/29	3	6.66	0	0.00	6.69	3	4,520	0.07%
2020/07/23	10	7.08	20	7.06	7.04	-10	4,564	-0.22%
2020/07/22	4	7.05	0	0.00	7.08	4	4,575	0.09%
2020/07/20	2	6.99	0	0.00	6.97	2	4,429	0.05%
2020/07/14	1	7.24	1	7.06	7.03	0	4,502	0.00%
2020/07/10	10	6.91	0	0.00	6.91	10	4,446	0.22%
2020/07/08	0	0.00	2	7.09	7.09	-2	4,529	-0.04%
2020/07/07	2	7.06	40	7.08	7.06	-38	4,620	-0.82%
2020/07/02	1	7.00	0	0.00	7.00	1	4,545	0.02%
2020/07/01	2	7.10	2	7.10	7.05	0	4,506	0.00%
2020/06/30	1	7.16	0	0.00	7.15	1	4,519	0.02%
2020/06/24	0	0.00	1	7.13	7.14	-1	4,498	-0.02%
2020/06/22	0	0.00	10	7.25	7.36	-10	4,384	-0.23%
2020/06/19	10	7.16	1	7.15	7.05	9	4,053	0.22%
2020/06/18	2	6.95	0	0.00	6.93	2	3,993	0.05%
2020/06/17	5	7.36	0	0.00	7.16	5	3,978	0.13%
2020/06/16	0	0.00	1	7.18	7.18	-1	3,868	-0.03%
2020/06/08	10	6.90	0	0.00	6.94	10	4,197	0.24%
2020/06/02	1	6.60	0	0.00	6.62	1	4,135	0.02%
2020/05/22	1	6.50	0	0.00	6.47	1	4,184	0.02%
2020/04/30	1	6.90	0	0.00	6.92	1	4,176	0.02%
2020/04/17	0	0.00	1	6.82	6.80	-1	4,046	-0.02%
2020/04/15	1	6.79	0	0.00	6.82	1	3,954	0.03%
2020/04/13	4	7.10	0	0.00	7.02	4	3,803	0.11%
2020/04/10	2	6.74	1	6.95	6.95	1	3,671	0.03%
2020/03/26	1	5.57	0	0.00	5.65	1	3,515	0.03%
2020/03/24	1	5.29	0	0.00	5.15	1	3,476	0.03%
2020/03/16	0	0.00	1	5.71	5.68	-1	2,691	-0.04%
2020/03/03	1	7.19	0	0.00	7.18	1	2,334	0.04%
2020/02/20	0	0.00	77.1	7.62	7.60	-77.1	2,207	-3.49%
2020/02/19	1	7.57	0	0.00	7.62	1	2,185	0.05%
2020/02/14	1	7.50	0	0.00	7.41	1	2,093	0.05%
2020/02/07	1	7.63	0	0.00	7.63	1	1,860	0.05%
2020/02/05	1	7.50	0	0.00	7.57	1	1,863	0.05%
2020/02/04	10	7.54	0	0.00	7.54	10	1,854	0.54%
2019/12/24	1	8.92	0	0.00	8.94	1	1,716	0.06%
2019/12/20	0	0.00	5	8.89	8.86	-5	1,699	-0.29%
2019/12/19	0	0.00	5	8.90	8.89	-5	1,684	-0.30%
2019/11/29	10	8.71	0	0.00	8.68	10	1,716	0.58%
2019/11/20	30	8.55	0	0.00	8.58	30	1,688	1.78%
2019/11/14	2	8.60	0	0.00	8.65	2	1,704	0.12%
2019/10/21	0	0.00	7	9.07	9.01	-7	1,806	-0.39%
2019/10/18	7	8.99	0	0.00	8.87	7	1,763	0.40%
2019/09/12	0	0.00	2	8.74	8.76	-2	1,964	-0.10%
2019/08/22	0	0.00	1	8.80	8.79	-1	2,771	-0.04%
2019/08/15	2	8.59	0	0.00	8.64	2	3,557	0.06%
2019/08/14	0	0.00	2	8.65	8.66	-2	3,574	-0.06%
2019/08/06	1	8.61	0	0.00	8.64	1	3,585	0.03%
2019/08/05	0	0.00	1	8.81	8.80	-1	3,561	-0.03%
2019/08/02	0	0.00	2	9.01	9.00	-2	3,553	-0.06%
2019/07/18	0	0.00	0.1	9.18	9.20	-0.1	3,836	0.00%
2019/07/09	0	0.00	10	9.30	9.30	-10	3,913	-0.26%
2019/07/04	0	0.00	2	9.49	9.50	-2	3,838	-0.05%
2019/07/02	21	9.63	10	9.61	9.63	11	3,810	0.29%
2019/06/28	0	0.00	2	9.55	9.62	-2	3,713	-0.05%
2019/06/17	0	0.00	10	9.88	9.88	-10	3,467	-0.29%
2019/06/10	0	0.00	2	9.89	9.92	-2	3,220	-0.06%
2019/06/05	0	0.00	50	9.80	9.80	-50	3,114	-1.61%
2019/06/03	0	0.00	1	10.00	10.05	-1	3,007	-0.03%
2019/05/31	0	0.00	20	10.15	10.00	-20	2,928	-0.68%
2019/05/30	1	10.00	1	10.10	10.15	0	2,788	0.00%
2019/05/28	21	9.91	10	9.85	9.96	11	2,469	0.45%
2019/05/27	2	9.67	2	9.40	9.66	0	2,140	0.00%
2019/05/20	0	0.00	1	8.63	8.60	-1	1,651	-0.06%
2019/05/17	1	8.58	0	0.00	8.60	1	1,649	0.06%
2019/05/14	0	0.00	12	8.61	8.64	-12	1,569	-0.76%
2019/05/08	50	8.96	0	0.00	8.92	50	1,507	3.32%
2019/04/26	0	0.00	2	8.80	8.79	-2	1,271	-0.16%
2019/04/25	1	8.80	1	8.83	8.81	0	1,229	0.00%
2019/04/24	0	0.00	1	8.98	9.00	-1	1,188	-0.08%
2019/04/23	26	9.01	2	8.99	9.02	24	1,137	2.11%
2019/04/11	0	0.00	1	8.49	8.49	-1	966	-0.10%
2019/04/02	0	0.00	1	8.51	8.51	-1	975	-0.10%
2019/04/01	2	8.51	0	0.00	8.52	2	974	0.21%
2019/03/07	1	8.50	0	0.00	8.52	1	955	0.10%
2019/02/11	0	0.00	26	8.36	8.39	-26	1,182	-2.20%
2018/12/26	0	0.00	4	8.15	8.16	-4	1,439	-0.28%
2018/12/14	0	0.00	8	8.13	8.18	-8	1,686	-0.47%
2018/12/12	20	8.11	0	0.00	8.19	20	1,677	1.19%
2018/11/28	1	8.21	0	0.00	8.21	1	1,689	0.06%
2018/11/14	1	7.87	0	0.00	7.91	1	1,618	0.06%
2018/11/13	0	0.00	1	7.83	7.90	-1	1,605	-0.06%
2018/11/08	1	8.00	0	0.00	8.01	1	1,583	0.06%
2018/11/01	1	7.97	0	0.00	7.99	1	1,613	0.06%
2018/10/29	0	0.00	5	7.98	7.89	-5	1,594	-0.31%
2018/10/25	0	0.00	3	7.92	7.92	-3	1,580	-0.19%
2018/10/12	2	8.15	0	0.00	8.18	2	1,501	0.13%
2018/10/11	0	0.00	3	8.11	8.10	-3	1,474	-0.20%
2018/10/05	10	8.75	0	0.00	8.72	10	1,430	0.70%
2018/10/04	2	8.82	0	0.00	8.82	2	1,408	0.14%
2018/09/28	0	0.00	1	9.12	9.05	-1	1,385	-0.07%
2018/09/27	6	9.10	0	0.00	9.06	6	1,375	0.44%
2018/09/21	10	8.71	0	0.00	8.78	10	1,252	0.80%
2018/09/14	0	0.00	3	8.78	8.80	-3	1,263	-0.24%
2018/09/13	2	8.67	0	0.00	8.76	2	1,269	0.16%
2018/09/10	0	0.00	1	8.70	8.66	-1	1,287	-0.08%
2018/09/05	0	0.00	2	8.98	9.00	-2	1,302	-0.15%
2018/08/28	0	0.00	20	8.87	8.90	-20	1,377	-1.45%
2018/08/22	0	0.00	1	8.78	8.80	-1	1,764	-0.06%
2018/08/21	0	0.00	3	8.72	8.74	-3	1,768	-0.17%
2018/08/17	0	0.00	1	8.68	8.70	-1	1,814	-0.06%
2018/08/16	5	8.61	0	0.00	8.67	5	1,847	0.27%
2018/08/14	0	0.00	2	8.78	8.77	-2	1,914	-0.10%
2018/08/10	5	8.97	0	0.00	9.00	5	1,928	0.26%
2018/08/08	2	8.88	2	8.87	8.89	0	1,954	0.00%
2018/08/06	2	8.81	0	0.00	8.78	2	1,990	0.10%
2018/07/27	20	8.96	2	8.99	8.98	18	1,982	0.91%
2018/07/23	2	8.64	0	0.00	8.63	2	1,926	0.10%
2018/07/20	0	0.00	8	8.62	8.62	-8	1,939	-0.41%
2018/07/13	5	8.70	0	0.00	8.70	5	1,979	0.25%
2018/07/09	5	8.63	0	0.00	8.63	5	1,981	0.25%
2018/06/27	0	0.00	1	9.09	9.10	-1	1,993	-0.05%
2018/06/25	0	0.00	0.1	9.18	9.15	-0.1	1,981	-0.01%
2018/06/22	0	0.00	35	9.11	9.10	-35	1,972	-1.77%
2018/06/01	10	9.42	0	0.00	9.42	10	1,768	0.57%
2018/05/25	1	9.31	0.3	9.22	9.28	0.7	1,373	0.05%
2018/05/22	5	9.22	0	0.00	9.22	5	1,317	0.38%
2018/05/17	6	9.18	0	0.00	9.25	6	1,308	0.46%
2018/05/16	0	0.00	2	9.20	9.26	-2	1,288	-0.16%
2018/04/24	0	0.00	4	9.41	9.37	-4	1,365	-0.29%
2018/04/20	0	0.00	2	9.45	9.50	-2	1,390	-0.14%
2018/04/11	0	0.00	4	9.75	9.75	-4	1,423	-0.28%
2018/03/20	0	0.00	0.3	9.73	9.74	-0.3	1,551	-0.02%
2018/03/16	0	9.79	0	0.00	9.79	0	1,557	0.00%
2018/03/15	3	9.83	0	0.00	9.85	3	1,548	0.19%
2018/03/14	1	9.81	0	0.00	9.84	1	1,554	0.06%
2018/03/05	1	9.72	0	0.00	9.74	1	1,538	0.06%
2018/03/02	3	9.75	2	9.73	9.80	1	1,532	0.07%
2018/02/22	0	0.00	10	9.98	9.98	-10	1,542	-0.65%
2018/02/21	1	9.70	2	9.59	9.95	-1	1,550	-0.06%
2018/02/08	1	9.63	0	0.00	9.64	1	1,501	0.07%
2018/02/07	2	9.68	1	9.57	9.65	1	1,516	0.07%
2018/02/06	6	9.60	0	0.00	9.50	6	1,507	0.40%
2018/02/05	0	0.00	13	9.99	10.00	-13	1,454	-0.89%
2018/02/02	2	10.10	4	10.05	10.10	-2	1,482	-0.13%
2018/02/01	0	0.00	0	10.10	10.10	0	1,483	0.00%
2018/01/24	1	10.20	0	0.00	10.20	1	1,479	0.07%
2018/01/12	0	0.00	10	10.25	10.30	-10	1,584	-0.63%
2018/01/09	1	10.30	0	0.00	10.30	1	1,576	0.06%
2018/01/03	0	0.00	4	10.35	10.35	-4	1,525	-0.26%
2018/01/02	10	10.45	0	0.00	10.45	10	1,479	0.68%