台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)
  • 股價
    26.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    30
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康聯-KY (4144)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/2400.00426.7026.70-4543-0.74%
2020/07/2900.00126.6526.70-1587-0.17%
2020/07/08126.4000.0026.4515470.18%
2020/06/01122.7000.0022.9012450.41%
2020/05/0600.00122.8023.35-1185-0.54%
2020/05/04122.3500.0021.5511720.58%
2020/03/20118.7000.0018.3011520.66%
2020/03/1900.00118.2018.20-1147-0.68%
2020/03/02127.0000.0027.4011160.86%
2020/02/2400.001027.7527.90-10113-8.81%
2020/02/1400.001027.7827.80-10121-8.23%
2020/02/0600.001028.3028.30-10116-8.58%
2020/02/0300.002026.1827.15-20118-16.86%
2020/01/305132.05331.8030.204811641.03%
2019/07/08129.1500.0029.3513000.33%
2019/07/03229.30228.8028.8003040.00%
2019/06/21228.3000.0028.2023070.65%
2019/05/2200.001631.9531.65-16259-6.18%
2019/05/201628.9900.0028.90162067.75%
2019/03/22128.2500.0028.5011680.59%
2018/12/2400.00126.9026.85-1353-0.28%
2018/12/2100.00426.6326.50-4364-1.10%
2018/10/2400.002529.4129.10-25424-5.88%
2018/10/22732.16533.1031.0024110.49%
2018/10/191430.7100.0031.45143523.97%
2018/08/1500.00231.6031.55-2578-0.35%
2018/08/13433.1800.0032.1545840.68%
2018/07/17537.0000.0037.0058570.58%
2018/07/11135.9000.0036.2019190.11%
2018/07/03137.8000.0037.8011,0990.09%
2018/06/2000.00540.5540.70-51,735-0.29%
2018/06/1900.00542.9541.80-51,788-0.28%
2018/06/15543.0000.0042.8051,7970.28%
2018/06/1400.00343.7042.60-31,821-0.16%
2018/06/13545.10845.1643.55-31,813-0.17%
2018/06/0700.00142.8542.15-11,743-0.06%
2018/06/06142.3000.0042.3011,7380.06%
2018/06/05543.9000.0042.4051,7340.29%
2018/06/0400.00243.6843.20-21,725-0.12%
2018/06/01143.2500.0043.2511,7160.06%
2018/05/31143.1500.0043.8011,6970.06%
2018/05/25243.3000.0043.2021,6530.12%
2018/05/24543.3500.0043.3051,6430.30%
2018/05/2300.00244.0544.50-21,611-0.12%
2018/05/21342.4300.0042.1031,5270.20%
2018/05/17142.35142.2042.3001,5050.00%
2018/05/16343.70545.1242.70-21,492-0.13%
2018/05/11237.9500.0037.5021,3570.15%
2018/05/0900.00339.3539.20-31,344-0.22%
2018/04/30341.8000.0041.8531,3080.23%
2018/04/26744.05743.5441.4001,2910.00%
2018/04/2500.00241.1541.35-21,239-0.16%
2018/04/19340.2500.0041.0031,1870.25%
2018/04/13142.151443.2541.50-131,109-1.17%
2018/04/1100.00344.7044.70-31,030-0.29%
2018/04/10349.6000.0046.3031,0040.30%
2018/04/09251.00252.2051.4009730.00%
2018/04/02249.48250.2048.5508960.00%
2018/03/31248.68149.7050.3018520.12%
2018/03/261549.78250.5048.40136092.13%
2018/03/23346.60449.2549.50-1454-0.22%
2018/02/06133.0000.0034.5011220.82%
2018/01/30234.7800.0035.1021171.70%
2018/01/1000.00135.2535.05-1102-0.98%
「康聯-KY」自 2020.09.18起暫停融資融券交易Anue鉅亨-2020/09/18
「康聯-KY」訂於 2020.10.30下市Anue鉅亨-2020/09/18
康聯-KY 相關文章