雙美 (4728)-元大-大統券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
226.5
漲跌
▼3.5
漲幅
-1.52%
成交量
85張
產業
上櫃生技醫療類股▼2.61%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	228.50	1	228.50	228.50	0	110	0.00%
2024/04/09	1	228.50	1	228.50	228.50	0	109	0.00%
2024/03/29	0.2	235.50	0	0.00	231.00	0.2	104	0.14%
2024/03/27	0	0.00	2	230.00	229.00	-2	91	-2.20%
2024/03/14	3	221.33	0	0.00	210.50	3	74	4.04%
2024/03/04	0.2	205.50	0	0.00	205.00	0.2	36	0.54%
2024/02/27	0.2	202.50	0	0.00	203.50	0.2	37	0.54%
2024/02/26	0.3	201.00	0	0.00	203.50	0.3	36	0.82%
2023/12/14	0	0.00	1	206.00	205.50	-1	60	-1.64%
2023/12/08	1	207.00	0	0.00	207.00	1	64	1.54%
2023/07/31	0	203.00	0	0.00	200.00	0	384	0.00%
2023/07/28	0	204.00	0	0.00	203.00	0	384	0.00%
2023/06/30	0	224.87	0	0.00	230.50	0	380	0.01%
2023/06/26	0	200.50	0	0.00	207.00	0	343	0.00%
2023/06/16	0	210.00	0	0.00	206.00	0	345	0.00%
2023/05/24	3	251.50	1	249.00	241.00	2	305	0.65%
2023/05/17	0	0.00	1	242.00	235.50	-1	277	-0.36%
2023/05/16	0	0.00	1	233.50	228.00	-1	261	-0.38%
2023/05/12	0	0.00	1	241.00	241.50	-1	246	-0.41%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/03/20	0	0.00	3	140.33	140.00	-3	89	-3.37%
2023/03/15	0	0.00	2	134.00	133.50	-2	116	-1.72%
2023/02/21	2	128.25	0	0.00	127.00	2	108	1.84%
2023/01/17	1	132.00	0	0.00	131.50	1	87	1.14%
2023/01/10	1	137.50	0	0.00	136.00	1	87	1.15%
2022/12/29	1	140.00	0	0.00	137.00	1	92	1.08%
2022/12/09	2	168.50	2	160.00	160.00	0	72	0.00%
2022/03/28	0	0.00	1	136.00	132.00	-1	113	-0.88%
2022/03/25	1	127.00	0	0.00	128.00	1	108	0.92%
2022/03/16	1	125.00	1	123.00	123.00	0	105	0.00%
2022/02/09	0	0.00	1	115.00	118.00	-1	80	-1.25%
2021/08/27	0	0.00	1	84.00	85.00	-1	103	-0.97%
2021/08/12	0	0.00	2	74.80	76.00	-2	74	-2.70%
2021/08/10	2	74.20	0	0.00	74.20	2	72	2.76%
2021/08/03	0	0.00	2	70.00	70.50	-2	79	-2.51%
2021/07/29	2	69.50	0	0.00	71.80	2	81	2.44%
2021/05/28	0	0.00	2	72.00	72.30	-2	127	-1.57%
2021/05/26	0	0.00	1	71.50	72.00	-1	129	-0.77%
2021/05/18	2	69.00	0	0.00	69.90	2	139	1.43%
2021/05/10	1	75.10	0	0.00	75.80	1	130	0.77%
2021/04/20	1	82.90	0	0.00	82.70	1	142	0.70%
2020/12/15	0	0.00	1	78.10	78.20	-1	202	-0.49%
2020/12/04	1	71.00	0	0.00	70.90	1	167	0.60%
2020/07/14	0	0.00	2	77.55	78.00	-2	825	-0.24%
2020/07/08	0	0.00	1	85.30	84.50	-1	786	-0.13%
2020/07/03	3	83.93	0	0.00	84.90	3	762	0.39%
2020/06/19	0	0.00	1	84.20	83.60	-1	686	-0.15%
2020/06/08	1	82.00	0	0.00	80.50	1	598	0.17%
2020/06/05	0	0.00	1	81.80	81.70	-1	595	-0.17%
2020/06/03	1	81.90	0	0.00	82.90	1	584	0.17%
2020/05/14	0	0.00	2	76.60	77.70	-2	501	-0.40%
2020/05/13	0	0.00	3	77.20	74.60	-3	482	-0.62%
2020/04/30	1	67.80	1	68.00	68.10	0	406	0.00%
2020/04/28	1	68.00	1	68.00	67.80	0	416	0.00%
2020/04/24	0	0.00	1	66.60	66.40	-1	413	-0.24%
2020/04/23	1	67.10	0	0.00	66.00	1	402	0.25%
2020/04/22	0	0.00	1	61.90	62.70	-1	395	-0.25%
2020/04/21	1	65.60	0	0.00	63.10	1	394	0.25%
2020/04/16	1	66.50	0	0.00	66.80	1	383	0.26%
2020/03/19	1	51.40	1	53.00	51.30	0	357	0.00%
2020/03/09	1	64.90	0	0.00	63.50	1	338	0.30%
2020/02/24	1	73.20	1	72.00	72.00	0	331	0.00%
2020/02/17	0	0.00	1	80.30	77.70	-1	313	-0.32%
2020/02/12	1	70.00	0	0.00	75.00	1	255	0.39%
2019/12/25	0	0.00	1	80.70	80.90	-1	443	-0.23%
2019/12/20	0	0.00	1	82.10	82.10	-1	443	-0.23%
2019/12/13	1	82.70	0	0.00	82.60	1	477	0.21%
2019/11/19	1	87.80	0	0.00	88.50	1	714	0.14%
2019/10/22	1	91.40	1	90.10	90.00	0	702	0.00%
2019/10/14	0	0.00	1	92.10	89.00	-1	688	-0.15%
2019/10/09	1	93.40	0	0.00	95.50	1	679	0.15%
2019/09/19	0	0.00	2	88.50	88.10	-2	665	-0.30%
2019/09/11	2	93.50	0	0.00	92.80	2	666	0.30%
2019/09/06	0	0.00	1	93.40	93.30	-1	680	-0.15%
2019/09/04	0	0.00	2	108.50	100.00	-2	660	-0.30%
2019/09/03	2	113.00	0	0.00	108.00	2	637	0.31%
2019/09/02	1	105.50	1	107.50	108.50	0	586	0.00%
2019/08/30	0	0.00	3	98.40	98.70	-3	570	-0.53%
2019/08/22	2	86.40	0	0.00	85.80	2	576	0.35%
2019/08/20	3	83.60	0	0.00	83.50	3	639	0.47%
2019/08/19	3	82.40	3	81.60	82.20	0	641	0.00%
2019/08/12	0	0.00	1	82.60	82.00	-1	689	-0.14%
2019/08/08	0	0.00	1	81.00	81.10	-1	713	-0.14%
2019/08/07	1	80.30	0	0.00	81.60	1	717	0.14%
2019/07/31	1	82.40	0	0.00	81.90	1	764	0.13%
2019/07/30	0	0.00	2	80.60	80.20	-2	766	-0.26%
2019/07/29	0	0.00	2	83.80	83.50	-2	761	-0.26%
2019/07/25	2	85.30	0	0.00	85.10	2	773	0.26%
2019/07/22	0	0.00	4	86.85	85.10	-4	831	-0.48%
2019/07/15	0	0.00	1	90.10	89.30	-1	928	-0.11%
2019/07/11	1	87.50	0	0.00	87.00	1	926	0.11%
2019/06/17	1	82.00	1	79.00	79.00	0	1,224	0.00%
2019/05/29	17	65.31	1	67.80	69.20	16	1,488	1.07%
2019/05/28	0	0.00	2	71.90	69.70	-2	1,474	-0.14%
2019/05/23	2	70.75	0	0.00	70.70	2	1,398	0.14%
2019/05/22	2	69.60	0	0.00	71.50	2	1,394	0.14%
2019/05/17	0	0.00	2	68.70	68.30	-2	1,389	-0.14%
2019/05/16	3	68.77	5	69.58	68.10	-2	1,412	-0.14%
2019/05/14	0	0.00	4	66.50	67.00	-4	1,383	-0.29%
2019/05/13	0	0.00	8	65.88	66.80	-8	1,379	-0.58%
2019/05/10	1	66.70	3	66.50	64.70	-2	1,373	-0.15%
2019/05/09	2	66.90	1	65.00	65.40	1	1,363	0.07%
2019/05/08	0	0.00	2	67.60	66.40	-2	1,347	-0.15%
2019/04/29	4	63.60	0	0.00	63.00	4	1,284	0.31%
2019/04/24	0	0.00	2	77.60	79.20	-2	1,221	-0.16%
2019/04/23	4	76.93	6	78.22	76.00	-2	1,199	-0.17%
2019/04/22	0	0.00	3	71.93	72.90	-3	1,147	-0.26%
2019/04/12	5	69.52	0	0.00	68.00	5	1,124	0.44%
2019/04/11	3	70.40	0	0.00	69.20	3	1,109	0.27%
2019/04/09	7	68.96	8	68.24	67.80	-1	1,053	-0.09%
2019/04/03	1	65.40	1	67.80	66.60	0	993	0.00%
2019/03/26	3	67.27	3	69.60	65.00	0	935	0.00%
2019/03/22	3	60.20	5	60.14	60.20	-2	841	-0.24%
2019/03/15	2	63.40	0	0.00	63.80	2	890	0.22%
2019/03/14	3	64.30	3	64.43	64.80	0	882	0.00%
2019/03/13	5	60.26	5	61.48	62.20	0	882	0.00%
2019/03/12	3	60.83	3	62.23	60.20	0	920	0.00%
2019/03/08	0	0.00	1	51.70	52.90	-1	865	-0.12%
2019/03/06	1	53.00	0	0.00	52.10	1	884	0.11%
2019/02/18	1	49.35	1	49.70	49.40	0	856	0.00%
2019/01/04	0	0.00	3	49.15	48.70	-3	721	-0.42%
2018/12/28	2	46.70	2	47.10	47.40	0	715	0.00%
2018/12/05	0	0.00	1	49.25	50.40	-1	480	-0.21%
2018/12/04	3	48.65	3	49.65	48.60	0	421	0.00%
2018/11/06	0	0.00	5	32.05	31.90	-5	155	-3.21%
2018/11/05	0	0.00	1	31.90	32.00	-1	155	-0.64%
2018/10/09	5	31.92	0	0.00	31.70	5	162	3.08%
2018/06/29	1	36.00	0	0.00	36.20	1	1,361	0.07%
2018/06/25	0	0.00	26	37.04	36.90	-26	1,545	-1.68%
2018/06/15	10	38.05	7	38.10	37.80	3	1,538	0.20%
2018/06/14	3	38.00	0	0.00	37.10	3	1,527	0.20%
2018/06/13	3	40.13	3	41.10	39.00	0	1,490	0.00%
2018/06/12	13	38.70	1	39.10	38.70	12	1,335	0.90%
2018/06/11	1	38.05	1	37.70	37.50	0	1,308	0.00%
2018/06/06	0	0.00	1	37.40	37.40	-1	1,294	-0.08%
2018/06/01	1	39.45	0	0.00	37.80	1	1,256	0.08%
2018/05/29	0	0.00	1	35.65	35.55	-1	1,204	-0.08%
2018/05/23	1	38.40	0	0.00	37.40	1	1,187	0.08%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,163	-0.09%
2018/05/18	0	0.00	2	36.70	36.35	-2	1,160	-0.17%
2018/05/17	5	37.30	1	37.50	36.60	4	1,160	0.34%
2018/05/16	3	38.58	0	0.00	37.25	3	1,152	0.26%
2018/05/14	4	39.50	2	38.30	37.85	2	1,126	0.18%
2018/05/11	1	37.80	0	0.00	37.40	1	1,103	0.09%
2018/05/04	4	38.20	4	37.60	36.70	0	1,043	0.00%
2018/04/27	1	38.60	1	37.90	37.60	0	982	0.00%
2018/04/26	1	41.85	1	38.00	37.75	0	956	0.00%
2018/04/25	0	0.00	2	39.65	40.30	-2	848	-0.24%
2018/04/24	1	40.95	0	0.00	36.65	1	810	0.12%
2018/04/23	6	40.60	16	41.18	40.20	-10	769	-1.30%
2018/04/20	19	40.47	5	39.46	39.80	14	702	1.99%
2018/04/19	0	0.00	3	37.32	37.95	-3	576	-0.52%
2018/04/09	1	37.70	2	37.63	37.40	-1	518	-0.19%
2018/04/03	1	38.15	1	37.80	38.15	0	496	0.00%
2018/04/02	3	37.12	1	37.90	36.80	2	460	0.43%
2018/03/31	0	0.00	2	35.63	35.65	-2	366	-0.55%
2018/03/30	51	35.58	46	36.29	35.85	5	336	1.49%
2018/03/29	0	0.00	2	33.00	33.20	-2	229	-0.87%
2018/03/28	1	29.80	0	0.00	30.20	1	172	0.58%
2018/03/27	1	31.40	1	30.60	30.70	0	169	0.00%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/03/16	0	0.00	1	29.65	29.50	-1	134	-0.74%
2018/01/17	0	0.00	1	31.80	31.70	-1	120	-0.83%