中化 (1701)-元大-土城學府券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	21.80	0	0.00	21.65	0	641	0.00%
2024/04/18	0	0.00	0	21.65	21.70	0	617	0.00%
2024/04/17	5	21.75	5	21.75	21.75	0	615	0.00%
2024/04/16	0	0.00	1	21.45	21.45	-1	608	-0.16%
2024/04/15	2	22.23	0	0.00	22.15	2	589	0.34%
2024/04/08	0	0.00	3	22.73	22.80	-3	565	-0.53%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/26	15	22.55	0	0.00	22.45	15	601	2.49%
2024/03/25	0	22.60	0	0.00	22.60	0	612	0.00%
2024/03/20	0	0.00	2	22.70	22.60	-2	632	-0.32%
2024/03/14	2	22.85	0	0.00	22.80	2	665	0.30%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/26	0	24.30	0.4	24.50	24.45	-0.4	1,659	-0.03%
2024/02/23	2	24.40	0	0.00	24.30	2	1,659	0.12%
2024/02/22	0	24.40	1	24.40	24.30	-1	1,655	-0.06%
2024/02/21	0	0.00	1	24.40	24.40	-1	1,649	-0.06%
2024/02/20	0	0.00	2	24.35	24.40	-2	1,652	-0.12%
2024/02/19	0	0.00	2	24.33	24.35	-2	1,646	-0.12%
2024/02/16	0	0.00	1	23.85	23.95	-1	1,634	-0.06%
2024/02/15	0	23.35	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	0.00	1	23.35	23.25	-1	1,624	-0.06%
2024/02/02	0	23.60	1	23.45	23.40	-1	1,624	-0.06%
2024/01/23	4	23.40	4	23.45	23.40	0	1,623	0.00%
2024/01/16	2	23.60	0	0.00	23.45	2	1,611	0.12%
2024/01/05	4	24.55	4	24.75	24.55	0	1,604	0.00%
2024/01/03	4	24.53	5	24.69	24.50	-1	1,587	-0.06%
2024/01/02	0	0.00	1	24.45	24.45	-1	1,579	-0.06%
2023/12/28	0	0.00	5	24.45	24.45	-5	1,576	-0.32%
2023/12/19	1	24.85	0	0.00	24.90	1	1,504	0.07%
2023/12/18	1	24.95	0	0.00	24.85	1	1,480	0.07%
2023/12/13	0	24.55	0	0.00	24.55	0	1,450	0.00%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	4	25.53	0	0.00	25.50	4	1,337	0.30%
2023/12/04	3	26.08	0	0.00	26.00	3	1,280	0.23%
2023/12/01	10	25.61	11	25.55	25.70	-1	1,148	-0.09%
2023/11/30	2	24.73	0	0.00	24.70	2	1,003	0.20%
2023/11/29	1	24.95	2	25.13	24.90	-1	968	-0.10%
2023/11/28	13	25.15	8	25.73	24.75	5	900	0.56%
2023/11/27	32	25.87	28.1	25.77	25.95	4	646	0.61%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/27	1	23.05	0	0.00	23.00	1	449	0.22%
2023/10/17	0	23.00	0	0.00	22.85	0	528	0.00%
2023/10/12	0	0.00	1	23.05	23.00	-1	578	-0.17%
2023/09/22	18	22.95	30	23.00	22.95	-12	807	-1.49%
2023/08/22	0	0.00	1	23.20	23.10	-1	1,120	-0.09%
2023/08/18	0	0.00	2	23.35	23.40	-2	1,132	-0.18%
2023/08/10	0	0.00	1	24.25	24.20	-1	1,174	-0.09%
2023/08/07	0	0.00	2	24.45	24.35	-2	1,287	-0.16%
2023/07/26	4	24.40	0	0.00	24.35	4	1,705	0.23%
2023/07/25	0	24.55	0	0.00	24.45	0	1,848	0.00%
2023/07/21	0	0.00	1	25.30	25.30	-1	1,833	-0.05%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/12	8	25.09	0	0.00	24.90	8	2,036	0.39%
2023/07/11	2	25.50	0	0.00	25.45	2	2,041	0.10%
2023/07/07	2	25.55	0	0.00	25.45	2	2,107	0.09%
2023/07/04	2	26.20	0	0.00	26.25	2	2,090	0.10%
2023/07/03	2	26.20	1	26.25	26.40	1	2,106	0.05%
2023/06/30	1	26.55	1	26.55	26.25	0	2,094	0.00%
2023/06/29	1	26.40	4	26.40	26.45	-3	2,071	-0.14%
2023/06/26	0	25.80	0	0.00	25.65	0	2,067	0.00%
2023/06/14	1	25.90	0	0.00	25.90	1	2,131	0.05%
2023/06/13	2	25.90	0	0.00	25.95	2	2,157	0.09%
2023/06/12	2	26.00	0	0.00	25.95	2	2,172	0.09%
2023/06/06	1	26.25	0	0.00	26.15	1	2,354	0.04%
2023/06/05	4	26.03	0	0.00	26.10	4	2,598	0.15%
2023/05/26	0	0.00	37	25.90	25.80	-37	3,131	-1.18%
2023/05/24	0	0.00	18	26.37	26.55	-18	3,288	-0.55%
2023/05/23	55	26.15	0	0.00	26.45	55	3,344	1.64%
2023/05/22	1	26.10	0	0.00	26.15	1	3,426	0.03%
2023/05/17	1	26.15	0	0.00	26.15	1	3,614	0.03%
2023/05/05	2	27.48	0	0.00	27.35	2	5,026	0.04%
2023/05/03	0	0.00	1	27.55	27.10	-1	5,214	-0.02%
2023/05/02	0	0.00	4	27.40	27.10	-4	5,327	-0.08%
2023/04/28	0	0.00	2	26.83	27.35	-2	5,313	-0.04%
2023/04/21	0	0.00	1	26.20	25.90	-1	5,740	-0.02%
2023/04/19	0	0.00	2	27.10	27.10	-2	6,130	-0.03%
2023/04/18	0	0.00	15	27.00	26.85	-15	6,417	-0.23%
2023/04/14	0	0.00	5	26.50	26.55	-5	6,896	-0.07%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/12	0	26.35	0	0.00	26.30	0	7,317	0.00%
2023/04/07	0	0.00	40	26.45	26.30	-40	7,778	-0.51%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/29	2	26.20	2	26.40	26.15	0	8,481	0.00%
2023/03/28	2	26.00	0	0.00	26.00	2	8,649	0.02%
2023/03/27	0	0.00	14	26.18	26.30	-14	8,875	-0.16%
2023/03/23	14	25.98	0	0.00	26.00	14	10,950	0.13%
2023/03/22	2	26.25	5	26.17	26.15	-3	12,575	-0.02%
2023/03/21	0	0.00	4	26.10	26.25	-4	12,894	-0.03%
2023/03/20	5	25.82	3	25.92	25.95	2	13,116	0.02%
2023/03/17	1	25.50	0	0.00	25.65	1	13,193	0.01%
2023/03/16	3	25.35	0	0.00	25.25	3	13,176	0.02%
2023/03/15	2	25.80	2	26.00	26.00	0	13,151	0.00%
2023/03/14	0	0.00	6	25.65	25.70	-6	13,122	-0.05%
2023/03/13	2	25.78	0	0.00	25.70	2	13,082	0.02%
2023/03/10	0	25.90	0	0.00	25.55	0	13,041	0.00%
2023/03/09	30	26.13	5	26.17	26.20	25	12,964	0.19%
2023/03/08	13	26.70	15	26.62	26.25	-2	12,893	-0.02%
2023/03/07	2	27.75	7	27.65	27.80	-5	12,635	-0.04%
2023/03/06	4	28.00	15	28.12	28.10	-11	12,557	-0.09%
2023/03/03	11	28.36	1	28.40	28.20	10	12,465	0.08%
2023/03/02	1	27.65	0	0.00	27.90	1	12,336	0.01%
2023/03/01	0	0.00	10	27.90	27.60	-10	12,264	-0.08%
2023/02/24	10	27.50	0	0.00	27.50	10	12,165	0.08%
2023/02/23	0	0.00	3	27.98	28.25	-3	12,043	-0.02%
2023/02/22	0	0.00	1	27.70	27.70	-1	11,915	-0.01%
2023/02/21	2	27.70	15	27.75	27.70	-13	11,851	-0.11%
2023/02/20	2	27.70	20	27.81	27.90	-18	11,786	-0.15%
2023/02/17	6	27.51	0	0.00	27.50	6	11,688	0.05%
2023/02/16	1	27.45	15	27.30	27.40	-14	11,648	-0.12%
2023/02/15	2	27.70	0	0.00	27.40	2	11,590	0.02%
2023/02/14	4	27.93	4	28.08	28.00	0	11,467	0.00%
2023/02/13	33	28.08	18	28.17	28.15	15	11,261	0.13%
2023/02/10	30	27.45	7	27.69	27.45	23	10,855	0.21%
2023/02/09	7	27.44	4	27.63	27.25	3	10,644	0.03%
2023/02/08	2	27.15	6	27.22	27.05	-4	10,461	-0.04%
2023/02/07	14	27.05	5	26.85	26.90	9	10,346	0.09%
2023/02/06	4	27.33	4	27.63	27.35	0	10,108	0.00%
2023/02/03	2	27.20	4	27.15	27.05	-2	9,956	-0.02%
2023/02/02	25	27.12	4	27.33	27.40	21	9,801	0.21%
2023/02/01	6	26.98	1	27.15	26.70	5	9,663	0.05%
2023/01/30	4	26.96	1	26.80	26.60	3	9,258	0.03%
2023/01/17	2	27.15	1	27.15	27.25	1	9,149	0.01%
2023/01/16	4	27.35	0	0.00	27.55	4	9,067	0.04%
2023/01/13	3	27.12	1	27.35	27.10	2	8,949	0.02%
2023/01/12	17	27.17	16	27.34	27.10	1	8,871	0.01%
2023/01/11	17	27.84	18	28.10	27.50	-1	8,747	-0.01%
2023/01/10	21	28.03	15	28.11	27.75	6	8,538	0.07%
2023/01/09	0	0.00	46	29.46	29.30	-46	8,236	-0.56%
2023/01/06	33	30.11	176	30.97	29.70	-143	8,048	-1.78%	大賣/鉅額交易
2023/01/05	4	31.09	2	30.83	30.55	2	7,710	0.03%
2023/01/04	9	31.29	5	31.39	31.60	4	7,501	0.05%
2023/01/03	7	31.64	1	31.90	31.45	6	7,126	0.08%
2022/12/30	0	0.00	3	33.73	33.25	-3	6,740	-0.04%
2022/12/29	2	32.75	6	32.64	33.80	-4	6,610	-0.06%
2022/12/28	5	32.98	8	32.95	32.10	-3	6,457	-0.05%
2022/12/27	43	34.24	3	34.37	34.15	40	6,327	0.63%
2022/12/26	62	35.45	6	35.59	36.85	56	6,088	0.92%
2022/12/23	14	32.47	10	31.69	33.50	4	5,818	0.07%
2022/12/22	7	30.04	2	30.88	30.90	5	5,579	0.09%
2022/12/21	3	29.60	9.1	30.52	30.70	-6.1	5,465	-0.11%
2022/12/20	14	29.43	11	28.79	28.55	3	5,331	0.06%
2022/12/19	5	31.01	1	30.70	30.85	4	5,126	0.08%
2022/12/16	66	30.24	54	30.55	31.10	12	4,881	0.25%
2022/12/15	27	28.91	72	29.11	29.05	-45	3,306	-1.36%
2022/12/14	211	28.76	26	28.86	29.15	185	2,759	6.70%	大買/鉅額交易
2022/12/13	15	27.32	11	27.37	27.80	4	1,112	0.36%
2022/11/08	0	0.00	1	20.60	20.55	-1	633	-0.16%
2022/10/27	1	20.30	0	0.00	20.40	1	660	0.15%
2022/10/14	0	0.00	0	21.05	21.05	0	647	0.00%
2022/09/02	0	0.00	9	22.85	22.65	-9	750	-1.20%
2022/08/31	1	23.15	0	0.00	22.90	1	730	0.14%
2022/08/25	9	22.45	0	0.00	22.45	9	675	1.33%
2022/08/23	0	0.00	0	21.80	21.90	0	655	-0.01%
2022/08/01	0	21.40	0	0.00	21.25	0	904	0.00%
2022/07/14	0	0.00	4	21.55	21.55	-4	3,963	-0.10%
2022/06/27	1	22.15	1	22.25	22.10	0	4,442	0.00%
2022/05/26	0	0.00	1	22.90	22.60	-1	4,253	-0.02%
2022/05/25	3	22.60	0	0.00	22.70	3	4,243	0.07%
2022/05/24	0	0.00	1	22.70	22.50	-1	4,236	-0.02%
2022/05/20	4	22.88	1	23.05	22.80	3	4,209	0.07%
2022/05/19	0	0.00	1	22.85	22.85	-1	4,201	-0.02%
2022/05/18	1	23.25	0	0.00	23.10	1	4,172	0.02%
2022/05/16	0	0.00	1	22.95	22.70	-1	4,142	-0.02%
2022/05/11	2	23.40	2	23.10	23.05	0	4,060	0.00%
2022/05/09	1	22.85	0	0.00	22.80	1	3,958	0.03%
2022/05/04	0	0.00	16	23.70	23.45	-16	3,833	-0.42%
2022/05/03	1	23.90	3	24.40	23.95	-2	3,774	-0.05%
2022/04/27	11	24.61	12	24.95	25.10	-1	3,555	-0.03%
2022/04/26	2	25.30	8	25.43	24.30	-6	3,326	-0.18%
2022/04/25	19	27.89	16	27.77	26.40	3	3,099	0.10%
2022/04/22	41	28.38	18	28.35	28.15	23	2,657	0.87%
2022/04/21	3	26.43	5	27.34	27.75	-2	1,496	-0.13%
2022/04/20	5	24.67	2	24.80	25.25	3	1,012	0.30%
2022/04/19	1	23.90	2	23.85	24.45	-1	800	-0.12%
2022/04/18	4	24.16	3	23.98	25.00	1	598	0.17%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	1	22.60	0	0.00	22.60	1	258	0.39%
2022/04/11	1	22.30	1	22.25	22.30	0	252	0.00%
2022/03/23	0	22.60	0	0.00	22.20	0	252	0.00%
2022/03/17	0	22.30	0	0.00	22.20	0	256	0.00%
2022/03/04	0	22.20	0	0.00	22.15	0	250	0.00%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/12/07	0	22.90	0	0.00	22.80	0	325	0.00%
2021/11/26	0	0.00	1	22.50	22.50	-1	359	-0.28%
2021/10/15	0	0.00	1	21.55	21.55	-1	679	-0.15%
2021/10/14	0	0.00	1	21.55	21.50	-1	719	-0.14%
2021/09/24	1	23.30	0	0.00	23.30	1	1,058	0.09%
2021/09/14	1	23.40	0	0.00	23.40	1	1,132	0.09%
2021/09/03	0	0.00	1	23.20	23.20	-1	1,300	-0.08%
2021/08/31	1	23.60	0	0.00	23.25	1	1,378	0.07%
2021/08/25	0	0.00	1	22.45	22.50	-1	1,363	-0.07%
2021/08/23	0	0.00	1	22.45	22.35	-1	1,385	-0.07%
2021/07/27	1	23.80	0	0.00	23.60	1	2,193	0.05%
2021/07/21	3	25.20	0	0.00	25.15	3	2,536	0.12%
2021/07/20	1	25.40	1	25.45	25.30	0	2,556	0.00%
2021/07/19	2	25.25	1	25.20	25.40	1	2,540	0.04%
2021/07/14	1	24.65	0	0.00	24.65	1	2,615	0.04%
2021/07/09	0	0.00	1	24.90	25.10	-1	2,597	-0.04%
2021/07/06	1	24.70	0	0.00	24.65	1	2,633	0.04%
2021/06/25	0	0.00	2	24.40	24.25	-2	2,532	-0.08%
2021/06/21	1	24.30	0	0.00	24.25	1	2,554	0.04%
2021/06/18	2	24.38	0	0.00	24.60	2	2,532	0.08%
2021/06/10	0	0.00	5	23.75	23.95	-5	2,420	-0.21%
2021/05/31	0	0.00	2	23.15	23.15	-2	2,318	-0.09%
2021/05/27	1	23.20	0	0.00	23.20	1	2,301	0.04%
2021/05/18	0	0.00	2	22.80	23.10	-2	2,201	-0.09%
2021/05/17	6	23.53	1	23.40	23.10	5	2,150	0.23%
2021/05/13	2	24.55	2	23.20	23.20	0	1,973	0.00%
2021/05/12	2	24.85	2	24.30	23.80	0	1,810	0.00%
2021/05/10	0	0.00	2	24.40	24.45	-2	1,592	-0.13%
2021/05/05	2	23.75	0	0.00	23.80	2	1,550	0.13%
2021/05/03	0	0.00	30	24.82	24.50	-30	1,456	-2.06%
2021/04/29	5	24.40	0	0.00	24.30	5	1,394	0.36%
2021/04/28	5	24.60	2	24.50	24.60	3	1,369	0.22%
2021/04/27	9	24.72	3	24.78	24.95	6	1,319	0.45%
2021/04/26	15	24.30	0	0.00	24.30	15	1,083	1.38%
2021/04/20	2	23.95	0	0.00	24.00	2	971	0.21%
2021/04/13	0	0.00	2	23.40	23.35	-2	878	-0.23%
2021/04/01	1	23.05	0	0.00	23.00	1	866	0.12%
2021/03/26	0	0.00	5	23.00	23.00	-5	1,147	-0.44%
2021/03/24	5	23.10	0	0.00	23.15	5	1,152	0.43%
2021/03/23	0	0.00	4	22.85	22.80	-4	1,116	-0.36%
2021/03/19	2	22.70	0	0.00	22.60	2	1,130	0.18%
2021/03/16	0	0.00	2	22.75	22.75	-2	1,157	-0.17%
2021/03/11	0.1	22.85	0	0.00	22.80	0.1	1,192	0.01%
2021/03/09	0	23.00	0	0.00	22.90	0	1,220	0.00%
2021/03/05	0	23.00	0	0.00	22.80	0	1,223	0.00%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/02/22	0	22.60	2	22.70	22.80	-2	1,307	-0.15%
2021/01/29	0	0.00	2	22.00	21.80	-2	1,408	-0.14%
2021/01/28	0	0.00	1	22.15	22.05	-1	1,436	-0.07%
2021/01/06	1	23.00	0	0.00	23.05	1	1,507	0.07%
2020/12/28	0	0.00	1	23.45	23.40	-1	1,514	-0.07%
2020/12/24	0	0.00	1	23.45	23.60	-1	1,500	-0.07%
2020/12/23	6	23.84	80	23.70	23.80	-74	1,484	-4.99%
2020/12/14	0.1	23.00	0	0.00	23.05	0.1	1,399	0.01%
2020/12/04	0	0.00	8	23.05	23.05	-8	1,537	-0.52%
2020/11/30	0	0.00	12	23.64	23.60	-12	1,726	-0.69%
2020/11/27	0	0.00	10	23.45	23.40	-10	1,717	-0.58%
2020/11/26	0	0.00	7	23.15	23.20	-7	1,730	-0.40%
2020/11/25	0	0.00	3	23.40	23.35	-3	1,753	-0.17%
2020/11/23	2	23.60	0	0.00	23.65	2	2,071	0.10%
2020/11/20	0	0.00	11	23.60	23.55	-11	2,104	-0.52%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/10	0	0.00	1	23.35	23.35	-1	2,490	-0.04%
2020/11/09	3	23.55	0	0.00	23.70	3	2,477	0.12%
2020/11/03	2	23.70	1	23.35	23.35	1	2,447	0.04%
2020/10/06	0	0.00	1	23.20	23.30	-1	3,005	-0.03%
2020/09/28	0	0.00	5	23.55	23.25	-5	3,469	-0.14%
2020/09/25	18	24.11	13	23.11	23.00	5	3,537	0.14%
2020/09/18	1	24.70	0	0.00	24.55	1	3,820	0.03%
2020/09/17	1	24.45	0	0.00	24.45	1	3,907	0.03%
2020/09/14	1	24.15	1	24.05	24.10	0	5,018	0.00%
2020/09/11	0	0.00	3	23.90	23.90	-3	5,316	-0.06%
2020/09/09	1	25.15	0	0.00	24.80	1	5,799	0.02%
2020/09/08	3	24.60	2	24.70	24.80	1	5,736	0.02%
2020/09/07	2	24.53	2	24.45	24.10	0	5,648	0.00%
2020/09/03	3	23.87	3	23.80	23.80	0	5,589	0.00%
2020/09/02	0	0.00	1	23.70	23.80	-1	5,593	-0.02%
2020/09/01	1	23.95	1	23.70	24.00	0	5,588	0.00%
2020/08/31	2	24.40	9	24.32	24.20	-7	5,576	-0.13%
2020/08/28	8	25.26	2	25.48	24.85	6	5,539	0.11%
2020/08/27	0	0.00	5	24.04	24.25	-5	5,271	-0.09%
2020/08/26	0	0.00	44	23.80	23.50	-44	5,228	-0.84%
2020/08/25	0	0.00	2	23.45	23.40	-2	5,192	-0.04%
2020/08/24	0	0.00	2	23.45	23.15	-2	5,203	-0.04%
2020/08/21	3	22.47	0	0.00	22.80	3	5,218	0.06%
2020/08/20	0	0.00	4	23.10	22.25	-4	5,263	-0.08%
2020/08/18	0	0.00	2	23.40	23.35	-2	5,562	-0.04%
2020/08/17	5	23.25	3	23.20	23.25	2	5,640	0.04%
2020/08/14	10	23.06	0	0.00	23.50	10	5,606	0.18%
2020/08/13	0	0.00	6	22.00	22.00	-6	5,386	-0.11%
2020/08/11	4	22.15	2	22.35	22.20	2	5,486	0.04%
2020/08/06	0	0.00	18	23.12	22.75	-18	5,665	-0.32%
2020/08/05	2	23.00	0	0.00	23.00	2	5,713	0.04%
2020/08/03	1	22.75	0	0.00	22.80	1	5,810	0.02%
2020/07/30	10	22.50	0	0.00	22.45	10	6,350	0.16%
2020/07/29	0	0.00	1	22.15	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	2	21.60	21.40	-2	6,783	-0.03%
2020/07/27	1	21.80	1	22.05	21.80	0	6,878	0.00%
2020/07/22	0	0.00	2	24.40	24.50	-2	6,842	-0.03%
2020/07/21	1	24.30	0	0.00	24.10	1	6,861	0.01%
2020/07/15	0	0.00	4	24.90	24.80	-4	6,881	-0.06%
2020/07/14	4	26.05	2	25.30	25.30	2	7,019	0.03%
2020/07/10	1	25.65	4	25.65	25.60	-3	7,392	-0.04%
2020/07/09	5	26.48	1	25.90	26.75	4	7,300	0.05%
2020/07/07	0	0.00	1	24.75	24.75	-1	6,964	-0.01%
2020/07/02	2	25.30	0	0.00	25.30	2	6,877	0.03%
2020/06/30	0	0.00	1	25.30	25.35	-1	6,891	-0.01%
2020/06/29	4	25.98	4	26.06	26.00	0	6,848	0.00%
2020/06/24	3	24.73	2	25.15	24.70	1	6,711	0.01%
2020/06/23	13	26.80	17	26.35	25.95	-4	6,668	-0.06%
2020/06/22	13	27.13	2	27.45	26.80	11	6,567	0.17%
2020/06/19	25	27.04	19	26.78	26.55	6	6,290	0.10%
2020/06/18	3	26.17	19	26.34	26.60	-16	5,675	-0.28%
2020/06/17	67	23.14	14	23.79	24.20	53	5,416	0.98%
2020/06/16	4	22.19	0	0.00	22.00	4	4,970	0.08%
2020/06/15	0	0.00	2	21.58	21.60	-2	4,929	-0.04%
2020/06/12	0	0.00	2	20.70	20.80	-2	4,893	-0.04%
2020/06/11	1	21.10	0	0.00	20.95	1	4,906	0.02%
2020/06/10	0	0.00	1	21.80	21.80	-1	4,910	-0.02%
2020/06/09	0	0.00	2	21.75	21.80	-2	4,975	-0.04%
2020/06/05	0	0.00	1	21.60	21.65	-1	5,052	-0.02%
2020/06/01	0	0.00	6	21.59	21.60	-6	5,516	-0.11%
2020/05/28	4	21.78	0	21.75	21.35	4	5,534	0.07%
2020/05/27	1	22.40	0	0.00	22.00	1	5,486	0.02%
2020/05/26	9	23.28	0	0.00	22.70	9	5,432	0.17%
2020/05/25	22	22.99	17	22.78	23.05	5	5,263	0.09%
2020/05/22	1	22.00	0	0.00	21.85	1	5,082	0.02%
2020/05/08	0	0.00	1	21.85	21.35	-1	4,637	-0.02%
2020/05/07	1	22.65	4	22.59	22.60	-3	4,543	-0.07%
2020/05/06	9	23.40	4	23.11	22.50	5	4,457	0.11%
2020/05/05	10	22.36	10.1	22.54	22.30	-0.1	4,014	0.00%
2020/05/04	5	21.84	1	22.25	22.15	4	3,752	0.11%
2020/04/30	1	21.50	1	21.35	21.20	0	3,591	0.00%
2020/04/29	0	20.30	0	0.00	20.30	0	3,522	0.00%
2020/04/24	1	19.50	16	19.58	19.90	-15	3,685	-0.41%
2020/04/23	1	20.65	1	20.40	20.30	0	3,621	0.00%
2020/04/22	4	20.05	0	0.00	20.15	4	3,594	0.11%
2020/04/21	11	20.93	1	20.30	20.10	10	3,573	0.28%
2020/04/17	0	0.00	1	22.30	21.10	-1	3,422	-0.03%
2020/04/16	7	21.76	33	22.18	21.60	-26	3,211	-0.81%
2020/04/13	1	19.90	5	19.80	19.85	-4	2,653	-0.15%
2020/04/10	0	0.00	8	19.94	19.70	-8	2,639	-0.30%
2020/04/09	8	20.05	0	0.00	19.85	8	2,616	0.31%
2020/04/06	0	0.00	5	19.94	19.95	-5	2,506	-0.20%
2020/04/01	1	19.00	1	18.85	19.00	0	2,383	0.00%
2020/03/31	5	18.85	1	18.80	18.80	4	2,367	0.17%
2020/03/30	1	18.90	0	0.00	18.90	1	2,341	0.04%
2020/03/27	6	19.02	10	19.10	18.85	-4	2,288	-0.17%
2020/03/26	0	0.00	1	18.45	18.70	-1	2,204	-0.05%
2020/03/25	6	17.89	0	0.00	17.85	6	2,145	0.28%
2020/03/24	3	18.25	1	18.50	17.70	2	2,119	0.09%
2020/03/23	3	17.78	5	17.95	17.95	-2	2,037	-0.10%
2020/03/19	3	16.12	0	0.00	15.60	3	1,971	0.15%
2020/03/17	1	17.20	0	0.00	17.40	1	1,894	0.05%
2020/03/13	7	17.87	0	0.00	18.20	7	1,816	0.39%
2020/03/11	1	20.65	1	20.85	20.90	0	1,661	0.00%
2020/03/10	1	20.30	0	0.00	20.60	1	1,610	0.06%
2020/03/09	54	22.71	1	23.20	21.70	53	1,532	3.46%
2020/03/06	50	22.25	11	21.48	22.00	39	1,300	3.00%
2020/03/05	10	20.90	0	0.00	20.90	10	1,103	0.91%
2020/03/04	1	20.85	3	20.85	20.85	-2	1,093	-0.18%
2020/02/27	1	20.15	0	0.00	20.05	1	1,028	0.10%
2020/02/26	1	20.20	0	0.00	20.30	1	1,020	0.10%
2020/02/25	0	20.35	0	0.00	20.35	0	1,030	0.00%
2020/02/24	1	20.60	0	0.00	20.60	1	1,013	0.10%
2020/02/21	0	0.00	8	20.51	20.55	-8	982	-0.81%
2020/02/13	3	20.03	0	0.00	19.95	3	918	0.33%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	2	20.38	2	20.40	20.40	0	871	0.00%
2020/02/07	10	20.75	1	20.90	20.75	9	818	1.10%
2020/02/06	0	0.00	1	20.80	20.45	-1	790	-0.13%
2020/02/04	2	20.45	5	20.40	20.45	-3	741	-0.40%
2020/02/03	5	21.35	4	21.54	21.10	1	700	0.14%
2020/01/31	0	0.00	10	21.53	21.00	-10	623	-1.60%
2020/01/30	12	21.75	7	21.75	21.75	5	499	1.00%
2020/01/20	2	19.65	1	19.80	19.80	1	406	0.25%
2020/01/14	0	0.00	1	19.10	19.10	-1	369	-0.27%
2020/01/10	0	0.00	1	19.15	19.15	-1	365	-0.27%
2019/12/02	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/05	1	18.80	0	0.00	18.90	1	327	0.31%
2019/09/19	1	18.65	0	0.00	18.65	1	626	0.16%
2019/08/15	2	18.10	0	0.00	18.40	2	688	0.29%
2019/08/06	1	18.10	0	0.00	18.20	1	699	0.14%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/30	1	18.55	0	0.00	18.60	1	689	0.15%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/19	2	19.58	0	0.00	19.65	2	626	0.32%
2019/07/16	0	0.00	1	19.60	19.55	-1	607	-0.16%
2019/07/15	2	19.58	0	0.00	19.45	2	602	0.33%
2019/07/12	1	19.70	0	0.00	19.75	1	580	0.17%
2019/07/11	2	19.83	3	20.00	19.80	-1	575	-0.17%
2019/07/10	4	20.08	2	20.05	20.05	2	558	0.36%
2019/07/04	0	0.00	1	19.60	19.70	-1	475	-0.21%
2019/07/03	2	19.58	0	0.00	19.70	2	473	0.42%
2019/07/02	1	20.00	5	20.15	19.95	-4	452	-0.88%
2019/06/11	0	0.00	80	18.88	18.90	-80	404	-19.79%
2019/05/13	1	18.50	0	0.00	18.55	1	545	0.18%
2019/04/11	0	0.00	5	18.95	18.90	-5	840	-0.59%
2019/04/03	10	18.85	0	0.00	18.85	10	849	1.18%
2019/03/27	10	18.90	0	0.00	18.90	10	878	1.14%
2019/03/25	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/12	2	18.85	0	0.00	18.85	2	931	0.21%
2019/03/11	4	18.93	0	0.00	18.90	4	952	0.42%
2019/02/25	1	18.95	0	0.00	18.95	1	918	0.11%
2019/02/20	60	18.99	0	0.00	19.00	60	923	6.50%
2018/12/18	0	0.00	1	18.25	18.25	-1	1,232	-0.08%
2018/11/05	0	0.00	2	18.25	18.35	-2	1,428	-0.14%
2018/11/02	7	18.42	2	18.40	18.45	5	1,427	0.35%
2018/11/01	0	0.00	5	18.50	18.45	-5	1,418	-0.35%
2018/10/25	2	19.35	0	0.00	18.85	2	1,379	0.15%
2018/10/23	8	20.96	3	20.62	20.40	5	1,324	0.38%
2018/10/22	3	19.98	7	20.19	20.40	-4	1,265	-0.32%
2018/10/19	0	0.00	11	19.52	19.65	-11	1,251	-0.88%
2018/10/18	13	20.61	1	20.50	20.20	12	1,235	0.97%
2018/10/17	3	20.68	5	20.31	20.20	-2	1,209	-0.17%
2018/10/15	5	21.33	0	0.00	21.15	5	1,171	0.43%
2018/10/02	0	0.00	1	22.05	22.05	-1	901	-0.11%
2018/09/19	0	0.00	1	22.50	22.50	-1	803	-0.12%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/14	0	0.00	2	22.50	22.60	-2	750	-0.27%
2018/09/13	4	23.05	0	0.00	22.50	4	729	0.55%
2018/08/28	0	0.00	1	21.10	21.30	-1	460	-0.22%
2018/08/07	0	0.00	10	20.44	20.35	-10	431	-2.31%
2018/08/03	0	0.00	5	20.10	20.10	-5	436	-1.15%
2018/07/04	0	19.30	0	0.00	19.35	0	648	0.00%
2018/05/18	3	20.75	3	20.60	20.60	0	822	0.00%
2018/05/09	0	0.00	1	20.65	20.70	-1	780	-0.13%
2018/05/08	1	21.00	0	20.95	20.95	1	776	0.13%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/17	0	0.00	4	19.95	19.55	-4	651	-0.61%
2018/04/10	1	19.95	3	19.70	19.85	-2	615	-0.33%
2018/04/09	2	19.90	0	0.00	19.85	2	607	0.33%
2018/04/03	0	0.00	2	19.75	19.70	-2	571	-0.35%
2018/04/02	0	0.00	3	19.58	19.65	-3	566	-0.53%
2018/03/31	0	0.00	1	19.50	19.55	-1	561	-0.18%
2018/03/30	2	19.50	0	0.00	19.55	2	555	0.36%
2018/03/28	0	0.00	9	19.68	19.70	-9	549	-1.64%
2018/03/27	8	19.78	4	19.96	19.70	4	551	0.72%
2018/03/26	2	19.55	1	19.70	19.70	1	545	0.18%
2018/03/23	3	19.35	5	19.26	19.35	-2	522	-0.38%
2018/03/22	2	19.45	5	19.31	19.35	-3	520	-0.58%
2018/03/21	1	19.40	0	0.00	19.40	1	516	0.19%
2018/03/19	3	19.40	0	0.00	19.35	3	520	0.58%
2018/03/16	2	19.28	0	0.00	19.30	2	514	0.39%
2018/03/15	1	19.40	2	19.25	19.40	-1	508	-0.20%
2018/03/14	1	19.25	0	0.00	19.25	1	506	0.20%
2018/03/13	1	19.35	1	19.50	19.30	0	501	0.00%
2018/03/12	1	19.55	1	19.50	19.45	0	495	0.00%
2018/03/08	1	19.40	3	19.30	19.15	-2	465	-0.43%
2018/03/07	0	0.00	2	19.05	19.10	-2	449	-0.44%
2018/02/06	1	18.05	0	0.00	18.10	1	490	0.20%
2018/01/18	0	0.00	3	18.95	18.90	-3	441	-0.68%
2018/01/16	2	19.15	5	19.18	19.15	-3	432	-0.69%
2018/01/10	1	18.85	0	0.00	18.95	1	399	0.25%
2018/01/03	2	18.80	0	0.00	18.70	2	387	0.52%