永日 (4102)-元大-土城學府券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.45
漲跌
▼1.25
漲幅
-3.23%
成交量
514張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	37.70	0	0.00	37.45	2	517	0.39%
2024/04/23	0	39.80	0	0.00	39.65	0	516	0.00%
2024/03/25	0	39.65	0	0.00	39.65	0	613	0.00%
2024/03/04	0	37.55	0	0.00	38.15	0	780	0.00%
2024/02/29	0	0.00	1	41.00	41.30	-1	818	-0.12%
2024/02/27	0	0.00	2	41.15	41.00	-2	814	-0.25%
2024/02/23	0	39.95	1	40.20	40.25	-1	790	-0.13%
2024/02/19	0	0.00	4	40.18	40.25	-4	780	-0.51%
2024/02/15	0	0.00	1	39.40	39.40	-1	760	-0.13%
2024/02/02	0	39.95	0	0.00	37.70	0	775	0.00%
2023/12/13	0	0.00	1	39.90	40.05	-1	1,349	-0.07%
2023/12/06	3	40.10	0	0.00	39.95	3	1,340	0.22%
2023/12/04	0	0.00	1	39.30	39.65	-1	1,311	-0.08%
2023/12/01	0	0.00	1	38.70	39.60	-1	1,309	-0.08%
2023/11/29	2	38.40	0	0.00	39.05	2	1,295	0.15%
2023/11/28	0	0.00	1	37.80	37.95	-1	1,279	-0.08%
2023/11/27	1	37.45	0	0.00	37.50	1	1,248	0.08%
2023/10/19	0	0.00	22	33.16	33.70	-22	1,020	-2.16%
2023/10/18	2	33.40	0	0.00	33.40	2	993	0.20%
2023/10/16	3	38.83	0	0.00	38.70	3	893	0.34%
2023/10/13	1	42.60	0	0.00	43.00	1	817	0.12%
2023/10/12	6	42.74	0	0.00	42.95	6	798	0.75%
2023/10/06	1	41.20	0	0.00	41.10	1	745	0.13%
2023/10/05	1	40.00	0	0.00	40.40	1	733	0.14%
2023/10/03	0	0.00	1	39.45	39.45	-1	705	-0.14%
2023/10/02	5	39.30	0	0.00	39.45	5	694	0.72%
2023/09/28	2	38.45	0	0.00	38.55	2	678	0.29%
2023/09/27	1	38.65	0	0.00	38.20	1	663	0.15%
2023/09/26	4	38.00	0	0.00	38.00	4	638	0.63%
2023/09/22	4	35.85	0	0.00	36.30	4	615	0.65%
2023/06/30	0	0.00	1	31.75	31.75	-1	1,178	-0.08%
2023/06/28	0	0.00	1	31.65	31.65	-1	1,176	-0.09%
2023/06/27	1	32.45	2	32.55	31.65	-1	1,174	-0.09%
2023/06/26	2	31.10	2	31.45	31.35	0	1,152	0.00%
2023/06/19	2	31.20	0	0.00	31.25	2	1,201	0.17%
2023/06/16	0	0.00	2	31.75	31.40	-2	1,204	-0.17%
2023/06/08	1	31.00	0	0.00	31.10	1	1,204	0.08%
2023/06/06	1	32.15	1	33.40	31.95	0	1,192	0.00%
2023/06/02	1	32.10	0	0.00	32.15	1	1,181	0.08%
2023/05/29	1	34.90	1	34.65	35.00	0	1,105	0.00%
2023/05/26	0	0.00	2	33.90	34.20	-2	1,070	-0.19%
2023/05/24	0	0.00	2	32.95	32.85	-2	1,018	-0.20%
2023/05/05	0	0.00	2	31.25	31.25	-2	1,170	-0.17%
2023/04/24	1	31.90	0	0.00	31.90	1	1,176	0.08%
2023/04/10	0	0.00	5	30.25	29.50	-5	1,546	-0.32%
2023/04/07	0	0.00	1	29.25	29.05	-1	1,692	-0.06%
2023/03/24	1	29.70	0	0.00	29.60	1	3,491	0.03%
2023/03/23	5	29.80	0	0.00	29.75	5	3,642	0.14%
2023/02/08	1	32.05	0	0.00	32.05	1	5,538	0.02%
2023/02/06	0	0.00	3	30.80	31.65	-3	5,452	-0.06%
2023/02/02	3	30.55	0	0.00	30.70	3	5,418	0.06%
2023/01/30	2	28.20	0	0.00	28.20	2	5,557	0.04%
2023/01/16	4	29.20	0	0.00	29.45	4	5,611	0.07%
2023/01/12	7	29.51	7	29.82	29.30	0	5,658	0.00%
2023/01/09	0	0.00	1	31.60	31.45	-1	5,629	-0.02%
2023/01/04	3	34.67	3	33.70	33.55	0	5,558	0.00%
2023/01/03	4	34.35	4	34.25	33.90	0	5,552	0.00%
2022/12/30	0	0.00	19	36.06	36.05	-19	5,550	-0.34%
2022/12/29	3	36.30	6	36.64	36.85	-3	5,516	-0.05%
2022/12/28	3	39.40	3	39.42	37.60	0	5,427	0.00%
2022/12/27	3	40.07	3	40.08	40.25	0	5,317	0.00%
2022/12/26	61	42.17	53	42.43	42.30	8	5,162	0.15%
2022/12/23	6	39.51	10	39.86	39.75	-4	4,778	-0.08%
2022/12/22	8	37.81	5	37.85	38.90	3	4,563	0.07%
2022/12/21	11	38.65	25	39.70	38.95	-14	4,430	-0.32%
2022/12/20	15	38.58	7	38.11	37.45	8	4,245	0.19%
2022/12/19	37	38.97	40	38.89	40.15	-3	4,076	-0.07%
2022/12/16	18	38.74	11	38.21	36.50	7	3,799	0.18%
2022/12/15	8	40.99	3	40.25	38.90	5	3,640	0.14%
2022/12/14	27	40.43	23	40.90	40.30	4	3,493	0.11%
2022/12/13	9	38.74	8	40.28	40.80	1	3,102	0.03%
2022/12/12	12	36.54	9	36.75	37.10	3	2,866	0.10%
2022/12/09	0	0.00	3	33.00	33.75	-3	2,704	-0.11%
2022/12/08	3	35.35	0	0.00	33.55	3	2,680	0.11%
2022/12/07	1	34.50	1	33.55	33.40	0	2,595	0.00%
2022/11/23	2	34.70	2	34.73	34.40	0	2,754	0.00%
2022/11/17	0	0.00	5	33.10	33.05	-5	2,522	-0.20%
2022/11/14	5	32.85	0	0.00	32.85	5	2,396	0.21%
2022/11/08	3	33.90	3	32.67	31.30	0	2,129	0.00%
2022/11/04	0	0.00	1	28.20	29.35	-1	2,027	-0.05%
2022/10/31	3	28.17	3	28.27	28.35	0	1,964	0.00%
2022/10/28	3	28.58	5	28.69	28.15	-2	1,929	-0.10%
2022/10/27	3	28.50	1	28.20	28.70	2	1,872	0.11%
2022/10/26	4	28.70	5	28.58	28.40	-1	1,803	-0.06%
2022/10/24	2	27.90	0	0.00	28.05	2	1,644	0.12%
2022/10/20	0	0.00	5	26.90	27.40	-5	1,537	-0.33%
2022/10/19	6	26.67	1	26.60	26.80	5	1,492	0.33%
2022/10/13	0	0.00	1	23.95	23.95	-1	1,411	-0.07%
2022/09/30	1	24.45	0	0.00	24.75	1	1,199	0.08%
2022/09/27	0	0.00	3	25.70	24.00	-3	1,109	-0.27%
2022/09/22	0	0.00	5	26.50	26.30	-5	988	-0.51%
2022/09/20	0	0.00	4	25.40	25.80	-4	892	-0.45%
2022/09/19	0	0.00	1	25.30	25.05	-1	870	-0.11%
2022/09/15	0	0.00	5	25.45	25.40	-5	850	-0.59%
2022/09/14	5	24.60	0	0.00	25.15	5	832	0.60%
2022/09/13	10	25.30	0	0.00	25.10	10	801	1.25%
2022/09/12	2	24.35	5	24.84	25.75	-3	778	-0.39%
2022/09/08	3	24.65	0	0.00	24.55	3	723	0.41%
2022/09/07	3	24.60	0	0.00	24.50	3	694	0.43%
2022/09/06	5	24.50	5	25.11	24.35	0	669	0.00%
2022/09/05	0	0.00	3	26.73	25.70	-3	645	-0.46%
2022/09/02	6	25.63	5	25.21	26.65	1	571	0.18%
2022/09/01	1	24.35	5	24.30	25.50	-4	433	-0.92%
2022/08/31	0	0.00	9	23.20	23.20	-9	346	-2.59%
2022/08/29	5	20.13	0	0.00	20.20	5	337	1.48%
2022/08/26	2	20.25	0	0.00	20.50	2	337	0.59%
2022/08/25	3	20.25	0	0.00	20.40	3	335	0.89%
2022/08/24	0	0.00	5	20.20	20.25	-5	335	-1.49%
2022/08/15	5	19.60	0	0.00	19.80	5	312	1.60%
2022/07/29	0	0.00	1	17.70	17.85	-1	414	-0.24%
2022/07/25	1	18.60	0	0.00	18.50	1	497	0.20%
2022/06/06	0	0.00	3	20.43	20.30	-3	1,578	-0.19%
2022/05/23	2	20.85	0	0.00	20.70	2	1,546	0.13%
2022/05/20	1	21.60	0	0.00	21.30	1	1,538	0.06%
2022/05/18	3	21.70	1	21.60	21.65	2	1,525	0.13%
2022/05/16	0	0.00	1	20.50	21.00	-1	1,491	-0.07%
2022/05/11	1	20.50	0	0.00	20.70	1	1,456	0.07%
2022/05/10	0	0.00	1	20.40	20.55	-1	1,437	-0.07%
2022/05/09	1	22.10	0	0.00	21.20	1	1,415	0.07%
2022/04/29	1	24.70	2	24.75	24.00	-1	1,329	-0.08%
2022/04/28	19	24.64	21	24.33	24.30	-2	1,297	-0.15%
2022/04/27	1	24.50	0	0.00	24.85	1	1,239	0.08%
2022/04/26	27	25.36	25	23.51	23.45	2	1,151	0.17%
2022/04/25	29	27.03	29	26.42	25.00	0	1,070	0.00%
2022/04/22	38	26.91	35	26.97	26.30	3	891	0.34%
2022/04/21	6	25.46	6	26.63	26.80	0	635	0.00%
2022/04/20	0	0.00	7	25.00	24.40	-7	510	-1.37%
2022/04/19	1	24.05	0	0.00	23.00	1	361	0.28%
2022/04/18	1	22.90	1	23.35	23.35	0	308	0.00%
2022/03/22	0	20.00	0	0.00	19.70	0	108	0.00%
2022/03/09	0	0.00	1	19.70	19.55	-1	104	-0.95%
2022/03/01	0	0.00	1	19.65	20.10	-1	114	-0.87%
2022/02/08	1	19.55	0	0.00	19.65	1	125	0.80%
2021/12/08	0	20.05	0	0.00	20.00	0	84	0.00%
2021/11/16	2	19.05	0	0.00	19.05	2	69	2.90%
2021/07/20	1	21.45	1	21.30	20.75	0	781	0.00%
2021/06/28	2	21.05	0	0.00	21.00	2	830	0.24%
2021/06/24	1	21.10	1	21.45	21.50	0	832	0.00%
2021/06/04	0	0.00	1	23.10	23.10	-1	840	-0.12%
2021/06/02	0	0.00	1	22.80	22.65	-1	836	-0.12%
2021/05/31	0	0.00	5	22.80	22.70	-5	831	-0.60%
2021/05/25	2	22.90	0	0.00	22.95	2	820	0.24%
2021/05/24	5	23.70	0	0.00	23.70	5	814	0.61%
2021/05/21	0	0.00	1	24.00	23.60	-1	812	-0.12%
2021/05/20	6	24.38	2	25.00	24.00	4	831	0.48%
2021/05/18	2	23.45	1	23.75	24.00	1	793	0.13%
2021/05/17	2	24.45	1	24.85	25.15	1	770	0.13%
2021/05/14	3	23.60	0	0.00	22.90	3	732	0.41%
2021/05/13	2	25.25	6	25.79	25.35	-4	704	-0.57%
2021/05/12	2	24.33	1	24.15	24.60	1	610	0.16%
2021/05/04	1	24.80	0	0.00	23.00	1	633	0.16%
2021/05/03	9	25.82	9	25.61	25.50	0	645	0.00%
2021/04/09	1	23.25	0	0.00	23.10	1	700	0.14%
2021/03/22	0	0.00	2	23.95	23.90	-2	914	-0.22%
2021/03/19	2	24.25	0	0.00	24.25	2	910	0.22%
2021/03/15	0	25.45	5	24.00	23.90	-5	908	-0.55%
2021/03/12	2	24.30	0	0.00	24.30	2	911	0.22%
2021/03/11	3	24.60	1	24.70	24.60	2	913	0.22%
2021/02/22	1	27.35	0	0.00	26.75	1	892	0.11%
2021/02/04	0	0.00	6	25.90	25.60	-6	842	-0.71%
2021/02/02	4	25.78	0	0.00	25.50	4	841	0.48%
2021/02/01	2	26.10	2	26.80	26.10	0	835	0.00%
2021/01/29	2	26.00	0	0.00	25.80	2	808	0.25%
2021/01/27	0	0.00	10	27.00	27.10	-10	824	-1.21%
2021/01/26	0	0.00	1	27.55	27.30	-1	816	-0.12%
2021/01/25	15	27.70	4	27.25	28.30	11	769	1.43%
2021/01/21	0	0.00	5	26.21	26.30	-5	727	-0.69%
2021/01/20	0	0.00	3	26.67	26.80	-3	707	-0.42%
2021/01/19	10	25.93	7	25.40	25.50	3	661	0.45%
2021/01/18	2	26.15	5	25.96	25.00	-3	685	-0.44%
2021/01/15	8	24.83	1	25.15	24.55	7	688	1.02%
2021/01/12	4	26.28	8	26.14	26.95	-4	663	-0.60%
2021/01/11	2	24.75	1	24.50	24.50	1	620	0.16%
2021/01/04	1	25.50	0	0.00	25.30	1	614	0.16%
2020/12/30	2	25.65	0	0.00	26.05	2	601	0.33%
2020/12/25	0	0.00	1	26.15	26.15	-1	585	-0.17%
2020/12/23	2	28.65	1	29.45	28.50	1	549	0.18%
2020/12/22	1	26.20	1	26.80	26.95	0	445	0.00%
2020/12/21	0	0.00	1	24.00	24.50	-1	401	-0.25%
2020/12/08	2	23.30	0	0.00	23.30	2	395	0.51%
2020/11/26	0	0.00	2	23.05	23.15	-2	446	-0.45%
2020/09/24	0	0.00	3	27.83	27.75	-3	1,697	-0.18%
2020/09/21	0	0.00	1	29.60	29.30	-1	1,780	-0.06%
2020/09/18	0	0.00	4	29.65	29.25	-4	1,804	-0.22%
2020/09/15	3	29.00	2	29.28	29.00	1	1,891	0.05%
2020/09/11	2	28.60	0	0.00	28.00	2	2,031	0.10%
2020/09/10	2	29.90	3	30.28	29.30	-1	2,161	-0.05%
2020/09/09	5	31.08	10	30.72	30.40	-5	2,306	-0.22%
2020/09/08	7	30.11	0	0.00	29.90	7	2,296	0.30%
2020/09/07	0	0.00	2	30.75	30.55	-2	2,388	-0.08%
2020/09/04	1	30.65	0	0.00	30.80	1	2,549	0.04%
2020/09/03	1	31.20	0	0.00	31.00	1	2,641	0.04%
2020/09/02	1	31.60	0	0.00	31.60	1	2,669	0.04%
2020/08/28	0	0.00	1	32.40	32.70	-1	2,671	-0.04%
2020/08/27	0	0.00	1	31.80	31.30	-1	2,651	-0.04%
2020/08/26	2	31.30	3	31.93	31.40	-1	2,653	-0.04%
2020/08/25	0	0.00	1	30.75	30.75	-1	2,650	-0.04%
2020/08/24	1	31.15	0	0.00	31.15	1	2,650	0.04%
2020/08/21	3	31.33	0	0.00	31.15	3	2,656	0.11%
2020/08/20	1	32.20	0	0.00	30.85	1	2,670	0.04%
2020/08/19	0	0.00	1	33.40	33.00	-1	2,683	-0.04%
2020/08/18	0	0.00	2	32.95	32.80	-2	2,721	-0.07%
2020/08/17	2	32.80	5	32.79	32.65	-3	2,731	-0.11%
2020/08/14	0	0.00	3	33.32	32.80	-3	2,743	-0.11%
2020/08/13	3	32.93	3	32.77	32.30	0	2,728	0.00%
2020/08/12	1	33.10	3	33.98	33.20	-2	2,728	-0.07%
2020/08/11	2	32.68	0	32.40	32.50	2	2,726	0.07%
2020/08/10	3	34.37	0	0.00	33.80	3	2,724	0.11%
2020/08/07	6	34.69	0	0.00	34.60	6	2,728	0.22%
2020/08/06	1	35.80	1	36.80	35.20	0	2,735	0.00%
2020/08/05	4	34.59	21	33.82	36.00	-17	2,703	-0.63%
2020/08/04	8	33.29	1	33.05	32.90	7	2,671	0.26%
2020/08/03	0	0.00	39	32.96	33.90	-39	2,768	-1.41%
2020/07/31	13	32.41	4	32.63	32.25	9	2,812	0.32%
2020/07/30	3	33.42	3	32.90	32.80	0	2,885	0.00%
2020/07/29	9	31.51	26	32.22	32.85	-17	2,872	-0.59%
2020/07/28	7	29.54	8	29.68	29.90	-1	2,839	-0.04%
2020/07/27	6	30.34	7	31.16	29.90	-1	2,808	-0.04%
2020/07/24	5	32.15	2	32.18	31.60	3	2,786	0.11%
2020/07/23	25	33.49	26	33.98	33.30	-1	2,777	-0.04%
2020/07/22	7	34.61	20	34.79	34.50	-13	2,767	-0.47%
2020/07/21	39	34.06	10	33.84	33.30	29	2,737	1.06%
2020/07/20	9	32.71	19	33.11	33.50	-10	2,711	-0.37%
2020/07/17	35	36.66	7	35.99	34.20	28	2,673	1.05%
2020/07/16	17	37.93	34	38.05	38.00	-17	2,615	-0.65%
2020/07/15	14	37.55	10	37.58	36.75	4	2,575	0.16%
2020/07/14	16	37.19	10	37.33	37.20	6	2,519	0.24%
2020/07/13	25	38.42	17	38.92	37.10	8	2,472	0.32%
2020/07/10	50	43.10	52	42.77	40.50	-2	2,404	-0.08%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	1	37.30	2	37.60	38.55	-1	2,228	-0.04%
2020/07/07	0	0.00	2	33.10	35.05	-2	2,181	-0.09%
2020/07/06	5	31.50	1	31.85	31.90	4	2,142	0.19%
2020/07/03	11	32.58	1	32.05	32.45	10	2,124	0.47%
2020/07/02	2	34.25	26	34.30	33.70	-24	2,126	-1.13%
2020/06/30	9	34.12	2	32.50	33.00	7	2,118	0.33%
2020/06/29	1	32.80	0	0.00	34.20	1	2,102	0.05%
2020/06/23	2	32.48	0	0.00	31.65	2	2,147	0.09%
2020/06/22	0	0.00	2	32.55	32.60	-2	2,154	-0.09%
2020/06/19	5	33.40	0	0.00	33.05	5	2,126	0.24%
2020/06/18	26	36.38	1	35.20	35.60	25	2,083	1.20%
2020/06/17	14	34.98	9	36.21	36.35	5	2,004	0.25%
2020/06/16	3	32.42	1	31.75	33.05	2	1,902	0.11%
2020/06/11	1	26.85	11	27.14	24.90	-10	1,781	-0.56%
2020/06/10	11	24.65	1	23.40	24.75	10	1,648	0.61%
2020/05/27	0	0.00	2	22.50	21.80	-2	1,847	-0.11%
2020/05/26	0	0.00	1	22.95	22.70	-1	1,833	-0.05%
2020/05/25	6	23.92	8	23.86	24.10	-2	1,802	-0.11%
2020/05/22	0	0.00	1	22.25	22.45	-1	1,759	-0.06%
2020/05/21	1	22.00	1	21.60	21.65	0	1,756	0.00%
2020/05/20	1	21.50	2	21.55	21.30	-1	1,744	-0.06%
2020/05/19	1	21.65	0	0.00	21.65	1	1,734	0.06%
2020/05/18	2	22.00	0	0.00	21.85	2	1,726	0.12%
2020/05/15	0	0.00	2	21.10	21.25	-2	1,705	-0.12%
2020/05/14	2	21.38	0	0.00	20.80	2	1,697	0.12%
2020/05/13	1	21.60	1	21.55	21.60	0	1,680	0.00%
2020/05/12	3	20.57	6	21.04	20.85	-3	1,660	-0.18%
2020/05/11	7	20.54	5	21.19	20.65	2	1,644	0.12%
2020/05/08	7	22.73	5	23.60	21.70	2	1,614	0.12%
2020/05/07	0	0.00	3	22.92	24.10	-3	1,500	-0.20%
2020/05/06	4	22.39	2	22.20	21.95	2	1,430	0.14%
2020/05/04	1	21.25	0	0.00	21.00	1	1,317	0.08%
2020/04/27	0	0.00	2	21.63	21.05	-2	1,299	-0.15%
2020/04/24	2	21.10	0	0.00	21.15	2	1,285	0.16%
2020/04/20	1	21.05	4	21.31	21.35	-3	1,234	-0.24%
2020/04/16	1	21.30	6	21.35	21.00	-5	1,201	-0.42%
2020/04/15	6	21.18	5	21.52	20.85	1	1,188	0.08%
2020/04/14	4	21.29	0	0.00	21.40	4	1,173	0.34%
2020/04/13	4	21.85	1	22.25	21.80	3	1,130	0.27%
2020/04/10	0	0.00	5	20.75	20.80	-5	1,071	-0.47%
2020/04/09	12	21.02	9	20.61	20.60	3	1,059	0.28%
2020/04/08	0	0.00	2	20.95	20.55	-2	1,033	-0.19%
2020/04/07	1	21.60	1	21.60	21.05	0	1,015	0.00%
2020/04/06	0	0.00	1	21.60	21.60	-1	995	-0.10%
2020/04/01	2	20.65	2	20.60	20.50	0	966	0.00%
2020/03/31	7	20.54	2	20.25	20.70	5	951	0.53%
2020/03/27	6	21.47	6	22.11	20.50	0	886	0.00%
2020/03/23	2	18.55	2	18.58	18.75	0	766	0.00%
2020/03/18	1	21.30	1	21.10	20.20	0	682	0.00%
2020/03/17	3	19.97	2	20.30	20.50	1	618	0.16%
2020/03/16	0	0.00	3	20.55	20.55	-3	540	-0.56%
2020/03/13	0	0.00	10	18.70	18.70	-10	508	-1.97%
2020/03/12	19	21.97	5	20.83	20.75	14	489	2.86%
2020/03/11	3	21.80	8	22.83	23.05	-5	441	-1.13%
2020/03/10	18	22.71	12	22.36	23.00	6	388	1.54%
2020/03/06	0	0.00	1	19.85	19.85	-1	183	-0.54%
2020/03/02	2	17.25	0	0.00	17.20	2	133	1.50%
2019/11/28	0	0.00	2	17.05	16.90	-2	177	-1.13%
2019/11/18	0	0.00	3	16.50	16.60	-3	176	-1.70%
2019/10/04	5	17.90	0	0.00	17.95	5	77	6.47%
2018/07/06	0	0.00	2	14.80	15.00	-2	49	-4.05%
2018/06/21	2	16.05	0	0.00	15.95	2	77	2.58%
2018/05/11	0	0.00	3	16.80	16.70	-3	89	-3.36%
2018/04/11	3	17.10	0	0.00	17.15	3	76	3.90%