佐登-KY (4190)-元大-土城學府券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.5
漲跌
▲0.4
漲幅
+0.80%
成交量
48張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/03/18	0.1	52.60	0	0.00	52.00	0.1	68	0.15%
2024/03/15	0	53.05	0	0.00	52.50	0	71	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2023/08/22	0.1	67.63	0	0.00	67.30	0.1	338	0.03%
2023/08/21	0.1	68.30	0	0.00	68.30	0.1	341	0.03%
2023/08/09	0.1	73.00	0	0.00	72.20	0.1	361	0.03%
2023/07/25	0.1	76.96	0	0.00	76.80	0.1	452	0.02%
2023/07/07	0.1	79.48	0	0.00	79.00	0.1	576	0.02%
2023/06/15	0	0.00	2	87.85	88.80	-2	708	-0.28%
2023/06/06	0	0.00	1	82.30	83.30	-1	813	-0.12%
2023/05/26	0.4	80.70	0	0.00	79.10	0.4	803	0.04%
2023/05/12	1	81.00	0	0.00	82.30	1	824	0.12%
2023/05/10	1	89.00	0	0.00	89.20	1	790	0.13%
2023/05/08	1	96.50	0.4	97.40	95.30	0.6	778	0.08%
2023/05/05	0.1	96.80	0	0.00	96.70	0.1	774	0.02%
2023/05/04	0.3	94.40	0	0.00	94.60	0.3	759	0.04%
2023/05/03	0	0.00	1	92.00	91.10	-1	750	-0.13%
2023/04/28	1	93.50	0	0.00	93.30	1	745	0.13%
2023/03/28	0	0.00	1	89.10	91.00	-1	592	-0.17%
2023/03/07	0	0.00	1	81.70	81.50	-1	478	-0.21%
2023/03/06	1	80.40	0	0.00	80.60	1	477	0.21%
2023/02/24	0	0.00	1	83.90	82.30	-1	466	-0.21%
2023/02/23	0	0.00	1	84.10	84.50	-1	460	-0.22%
2023/02/22	1	85.10	0	0.00	83.70	1	452	0.22%
2023/01/30	0	0.00	2	74.70	74.30	-2	401	-0.50%
2023/01/11	2	72.05	0	0.00	71.90	2	394	0.51%
2022/12/29	1	75.40	2	75.05	76.00	-1	385	-0.26%
2022/12/28	0	0.00	1	76.60	76.00	-1	382	-0.26%
2022/12/27	0	0.00	1	80.80	80.80	-1	348	-0.29%
2022/12/26	1	77.60	0	0.00	77.90	1	335	0.30%
2022/12/20	1	78.30	0	0.00	77.30	1	337	0.30%
2022/12/19	1	81.30	0	0.00	80.50	1	335	0.30%
2022/12/16	1	80.40	0	0.00	80.40	1	335	0.30%
2022/12/13	0	0.00	2	79.90	79.90	-2	327	-0.61%
2022/12/08	0	0.00	1	83.30	83.00	-1	304	-0.33%
2022/12/07	0	0.00	1	80.60	80.90	-1	278	-0.36%
2022/12/06	0	0.00	3	81.03	80.20	-3	229	-1.31%
2022/12/05	0	0.00	1	79.00	79.60	-1	195	-0.51%
2022/12/02	1	75.20	0	0.00	75.00	1	167	0.60%
2022/12/01	1	71.00	0	0.00	72.80	1	156	0.64%
2022/11/15	2	68.15	1	68.80	68.80	1	164	0.61%
2022/11/11	1	71.50	0	0.00	70.90	1	156	0.64%
2022/11/09	1	73.80	0	0.00	73.80	1	148	0.67%
2022/10/28	0	0.00	1	72.60	72.60	-1	132	-0.76%
2022/10/18	0	0.00	1	72.00	72.40	-1	116	-0.86%
2022/10/12	1	69.50	0	0.00	69.50	1	107	0.93%
2022/10/05	1	73.10	0	0.00	72.10	1	99	1.01%
2022/09/26	1	74.80	0	0.00	72.00	1	79	1.26%
2022/09/22	0	0.00	2	76.85	76.50	-2	64	-3.12%
2022/08/31	0	0.00	2	76.20	74.50	-2	46	-4.29%
2022/06/15	1	63.10	1	64.20	63.50	0	43	0.00%
2022/06/14	1	62.50	1	63.00	63.00	0	42	0.00%
2022/06/09	1	64.00	3	64.07	64.00	-2	43	-4.64%
2022/06/08	0	0.00	1	64.00	64.10	-1	43	-2.32%
2022/06/02	2	62.80	0	0.00	63.20	2	46	4.33%
2022/06/01	1	63.00	0	0.00	63.40	1	46	2.13%
2022/05/31	1	63.30	0	0.00	63.40	1	46	2.15%
2022/05/30	1	63.60	0	0.00	64.10	1	46	2.14%
2022/05/25	0	0.00	1	63.30	63.50	-1	48	-2.05%
2022/05/24	1	62.60	0	0.00	63.20	1	50	1.98%
2022/04/15	0	0.00	1	71.20	71.10	-1	42	-2.37%
2022/04/14	2	70.30	2	71.10	71.10	0	42	0.00%
2022/04/13	0	0.00	1	71.00	71.00	-1	42	-2.35%
2022/04/11	1	70.00	0	0.00	70.00	1	43	2.28%
2022/04/08	0	0.00	1	70.90	71.00	-1	44	-2.24%
2022/04/07	1	70.10	0	0.00	70.70	1	44	2.23%
2022/04/01	0	0.00	2	71.05	71.10	-2	46	-4.30%
2022/03/31	1	70.00	0	0.00	70.30	1	46	2.15%
2022/03/24	1	70.00	8	70.58	70.10	-7	45	-15.48%
2022/03/08	2	67.35	0	0.00	66.10	2	43	4.59%
2022/03/04	1	70.00	0	0.00	70.00	1	41	2.40%
2022/03/03	1	70.60	0	0.00	70.60	1	43	2.31%
2022/03/01	0	0.00	2	71.30	71.40	-2	43	-4.59%
2022/02/24	1	69.30	0	0.00	68.90	1	44	2.22%
2022/02/23	1	70.20	0	0.00	70.20	1	46	2.17%
2022/02/22	1	70.50	0	0.00	71.00	1	46	2.15%
2022/02/17	1	70.60	0	0.00	71.20	1	49	2.03%
2022/02/16	2	71.10	1	71.80	71.00	1	50	1.98%
2022/02/14	1	70.60	0	0.00	70.80	1	55	1.81%
2022/02/11	1	71.30	2	71.80	71.30	-1	59	-1.68%
2022/01/24	1	68.40	0	0.00	68.40	1	66	1.49%
2021/12/28	0	0.00	1	71.90	72.00	-1	66	-1.51%
2021/12/24	1	72.50	0	0.00	72.80	1	67	1.49%
2021/12/17	1	71.80	0	0.00	71.60	1	67	1.47%
2021/12/10	1	72.20	0	0.00	72.70	1	66	1.50%
2021/11/30	0	0.00	1	72.80	72.50	-1	69	-1.44%
2021/11/29	2	72.00	0	0.00	71.80	2	69	2.86%
2021/11/17	1	77.70	0	0.00	77.50	1	71	1.40%
2021/11/11	1	79.20	0	0.00	80.00	1	69	1.43%
2021/11/09	0	0.00	2	81.55	81.50	-2	65	-3.04%
2021/10/21	0	0.00	1	74.10	74.10	-1	65	-1.54%
2021/09/28	0	0.00	1	71.40	71.30	-1	87	-1.14%
2021/08/31	1	70.40	0	0.00	70.80	1	99	1.01%
2021/08/18	1	72.00	0	0.00	71.70	1	99	1.00%
2021/07/29	1	77.60	0	0.00	76.90	1	142	0.70%
2021/07/23	1	80.80	1	81.70	81.70	0	144	0.00%
2021/07/21	1	77.20	1	78.40	76.50	0	142	0.00%
2021/07/09	0	0.00	1	75.00	75.20	-1	168	-0.59%
2021/07/08	1	76.30	0	0.00	75.50	1	172	0.58%
2021/06/22	0	0.00	1	74.40	74.90	-1	194	-0.51%
2021/06/15	1	76.30	0	0.00	75.60	1	195	0.51%
2021/04/26	1	95.50	0	0.00	94.90	1	174	0.57%
2021/04/23	0	0.00	1	97.00	97.10	-1	172	-0.58%
2021/04/20	0	0.00	1	102.50	103.00	-1	170	-0.59%
2021/04/06	0	0.00	0	96.10	96.10	0	144	-0.01%
2021/04/01	0	0.00	0	96.00	96.10	0	142	-0.01%
2021/03/29	0	93.40	0	0.00	93.40	0	141	0.02%
2021/02/02	0	0.00	1	84.60	84.10	-1	379	-0.26%
2021/02/01	1	81.60	0	0.00	83.90	1	380	0.26%
2021/01/22	0	0.00	1	85.10	85.00	-1	387	-0.26%
2021/01/20	1	83.80	0	0.00	83.80	1	388	0.26%
2020/12/15	1	104.00	0	0.00	98.70	1	458	0.22%
2020/12/10	1	99.20	0	0.00	98.40	1	445	0.22%
2020/12/04	2	99.70	2	98.30	98.30	0	464	0.00%
2020/11/19	2	96.50	2	97.40	99.70	0	406	0.00%
2020/11/18	1	95.60	1	95.50	96.60	0	376	0.00%
2020/11/11	0	0.00	1	90.20	90.10	-1	348	-0.29%
2020/09/29	0	0.00	2	81.45	81.60	-2	291	-0.69%
2020/09/22	0	0.00	1	89.50	87.00	-1	276	-0.36%
2020/09/21	4	89.35	3	89.63	88.70	1	262	0.38%
2020/09/18	2	89.60	0	0.00	88.40	2	236	0.85%
2020/08/31	0	0.00	1	85.20	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	79.30	81.10	-1	152	-0.66%
2020/07/17	1	81.00	1	80.90	81.00	0	323	0.00%
2020/07/10	1	83.60	0	0.00	84.00	1	342	0.29%
2020/07/07	1	83.10	0	0.00	83.50	1	340	0.29%
2020/06/15	1	82.20	1	81.70	81.60	0	398	0.00%
2020/06/10	0	0.00	1	86.30	85.90	-1	411	-0.24%
2020/06/03	1	85.70	0	0.00	86.50	1	437	0.23%
2020/05/21	0	0.00	3	83.50	83.20	-3	457	-0.66%
2020/05/20	3	82.60	0	0.00	82.70	3	459	0.65%
2020/05/14	1	82.60	0	0.00	82.50	1	475	0.21%
2020/05/11	0	0.00	1	88.00	87.10	-1	497	-0.20%
2020/05/07	0	0.00	2	88.15	90.90	-2	505	-0.40%
2020/05/06	2	86.70	1	87.90	87.50	1	512	0.20%
2020/04/29	2	82.20	0	0.00	82.30	2	541	0.37%
2020/04/24	0	0.00	1	76.30	76.60	-1	560	-0.18%
2020/04/22	1	76.10	1	77.10	76.20	0	567	0.00%
2020/04/14	0	0.00	1	75.40	76.70	-1	586	-0.17%
2020/04/10	1	74.50	0	0.00	75.30	1	613	0.16%
2020/03/31	1	70.30	0	0.00	70.30	1	667	0.15%
2020/02/14	0	0.00	1	92.30	93.50	-1	808	-0.12%
2020/02/11	1	89.30	0	0.00	89.80	1	774	0.13%
2020/02/10	1	89.00	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	1	95.70	96.00	-1	740	-0.14%
2020/02/05	2	93.45	1	94.10	94.30	1	706	0.14%
2020/01/17	4	116.00	0	0.00	117.00	4	628	0.64%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/08	0	0.00	7	119.00	119.50	-7	598	-1.17%
2020/01/07	0	0.00	4	117.50	121.50	-4	598	-0.67%
2020/01/06	0	0.00	10	125.50	125.00	-10	579	-1.72%
2019/12/24	4	118.00	0	0.00	119.00	4	497	0.80%
2019/12/19	3	121.00	3	125.17	121.00	0	463	0.00%
2019/12/13	3	112.00	0	0.00	113.50	3	359	0.83%
2019/12/09	0	0.00	2	111.50	110.00	-2	291	-0.69%
2019/11/29	10	103.00	0	0.00	103.00	10	270	3.69%
2019/11/27	2	103.50	0	0.00	104.00	2	279	0.72%
2019/10/07	0	0.00	1	98.20	98.60	-1	342	-0.29%
2019/09/06	1	99.60	0	0.00	100.50	1	455	0.22%
2019/08/29	1	101.50	1	103.00	101.00	0	550	0.00%
2019/08/12	0	0.00	1	101.00	101.00	-1	520	-0.19%
2019/07/26	1	103.00	1	103.00	103.00	0	526	0.00%
2019/07/23	2	112.50	0	0.00	111.00	2	513	0.39%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/08	1	112.50	0	0.00	112.50	1	530	0.19%
2019/06/10	0	0.00	2	112.50	114.50	-2	643	-0.31%
2019/06/06	0	0.00	1	109.50	109.50	-1	629	-0.16%
2019/06/05	3	108.50	0	0.00	108.50	3	610	0.49%
2019/05/17	0	0.00	1	98.20	97.00	-1	685	-0.15%
2019/05/07	0	0.00	1	101.50	102.00	-1	847	-0.12%
2019/04/08	1	117.50	0	0.00	117.50	1	1,305	0.08%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/27	0	0.00	1	125.00	122.50	-1	1,344	-0.07%
2019/03/26	1	122.50	0	0.00	123.00	1	1,329	0.08%
2019/03/21	0	0.00	1	123.00	123.50	-1	1,295	-0.08%
2019/03/13	1	111.50	0	0.00	111.00	1	1,287	0.08%
2019/03/07	1	120.50	0	0.00	118.50	1	1,303	0.08%
2019/02/20	1	126.50	0	0.00	125.50	1	1,411	0.07%
2019/02/15	0	0.00	14	127.00	125.00	-14	1,406	-1.00%
2019/02/14	0	0.00	3	130.00	129.00	-3	1,419	-0.21%
2019/02/13	0	0.00	7	129.43	129.00	-7	1,408	-0.50%
2019/02/11	2	120.50	4	120.25	121.50	-2	1,372	-0.15%
2019/01/29	2	115.00	0	0.00	114.00	2	1,354	0.15%
2019/01/25	0	0.00	15	116.07	116.50	-15	1,349	-1.11%
2019/01/23	1	114.00	0	0.00	114.00	1	1,367	0.07%
2019/01/21	0	0.00	13	117.35	118.50	-13	1,365	-0.95%
2019/01/18	1	116.50	0	0.00	116.50	1	1,372	0.07%
2019/01/15	0	0.00	3	123.67	123.00	-3	1,359	-0.22%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,342	-0.15%
2019/01/11	1	118.00	14	118.50	120.50	-13	1,340	-0.97%
2019/01/10	0	0.00	5	123.00	121.00	-5	1,328	-0.38%
2019/01/09	5	120.40	0	0.00	121.00	5	1,309	0.38%
2019/01/08	10	122.40	4	123.00	123.00	6	1,289	0.47%
2019/01/07	3	122.50	6	121.50	123.50	-3	1,273	-0.24%
2019/01/04	7	117.64	2	117.50	117.50	5	1,225	0.41%
2019/01/03	30	117.47	0	0.00	115.50	30	1,186	2.53%
2019/01/02	25	114.74	0	0.00	118.00	25	1,175	2.13%
2018/12/28	5	107.50	5	109.00	110.50	0	1,113	0.00%
2018/12/25	5	104.00	0	0.00	101.50	5	1,098	0.46%
2018/12/24	5	101.50	5	105.00	104.00	0	1,113	0.00%
2018/12/12	1	103.50	1	100.00	99.90	0	1,132	0.00%
2018/12/03	0	0.00	1	97.30	97.10	-1	1,134	-0.09%
2018/11/28	0	0.00	1	93.40	91.60	-1	1,086	-0.09%
2018/11/27	1	92.40	1	92.50	92.20	0	1,089	0.00%
2018/11/26	2	90.10	0	0.00	90.40	2	1,077	0.19%
2018/11/21	2	89.00	2	89.55	88.60	0	1,089	0.00%
2018/11/09	1	88.00	2	87.20	86.20	-1	1,190	-0.08%
2018/11/08	1	86.80	0	0.00	86.70	1	1,202	0.08%
2018/11/01	0	0.00	1	83.20	85.20	-1	1,319	-0.08%
2018/10/29	1	79.70	0	0.00	78.30	1	1,534	0.07%
2018/10/16	0	0.00	1	93.30	90.70	-1	1,657	-0.06%
2018/10/11	1	93.20	1	89.10	89.10	0	1,779	0.00%
2018/10/02	1	106.50	1	106.50	106.50	0	2,079	0.00%
2018/09/25	1	104.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	1	97.70	1	101.00	103.00	0	2,143	0.00%
2018/09/20	0	0.00	1	96.90	96.90	-1	2,141	-0.05%
2018/09/13	0	0.00	1	106.00	108.00	-1	2,217	-0.05%
2018/09/10	1	103.50	0	0.00	104.00	1	2,287	0.04%
2018/08/22	1	126.00	0	0.00	123.00	1	2,613	0.04%
2018/08/13	5	128.00	5	127.90	127.00	0	2,912	0.00%
2018/08/07	1	139.00	3	137.83	134.00	-2	3,052	-0.07%
2018/08/06	2	138.75	2	140.00	140.00	0	3,062	0.00%
2018/08/03	4	134.13	3	132.50	134.50	1	3,068	0.03%
2018/08/02	1	125.00	1	126.00	125.50	0	3,026	0.00%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,348	-0.03%
2018/07/18	1	145.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	1	149.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	0	0.00	2	148.00	147.50	-2	3,413	-0.06%
2018/06/27	0	0.00	6	130.58	130.50	-6	3,247	-0.18%
2018/06/26	0	0.00	11	129.82	132.00	-11	3,319	-0.33%
2018/06/22	16	135.75	3	135.83	131.00	13	3,322	0.39%
2018/06/21	2	133.50	5	132.60	135.00	-3	3,267	-0.09%
2018/06/20	7	130.29	3	133.50	128.00	4	3,234	0.12%
2018/06/19	1	129.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	5	130.70	132.50	-5	3,154	-0.16%
2018/06/14	6	128.00	3	127.50	126.50	3	3,120	0.10%
2018/06/13	4	135.88	0	0.00	124.50	4	3,089	0.13%
2018/06/05	1	127.50	1	129.50	129.50	0	2,782	0.00%
2018/06/04	0	0.00	1	133.00	127.00	-1	2,754	-0.04%
2018/05/31	0	0.00	13	118.65	125.00	-13	2,636	-0.49%
2018/05/30	11	125.77	0	0.00	121.00	11	2,608	0.42%
2018/05/28	1	128.50	0	0.00	129.00	1	2,516	0.04%
2018/05/25	2	131.50	2	128.50	133.00	0	2,461	0.00%
2018/05/24	2	125.50	0	0.00	133.50	2	2,379	0.08%
2018/05/18	0	0.00	4	112.88	112.00	-4	2,052	-0.19%
2018/05/15	2	118.50	0	0.00	119.00	2	1,864	0.11%
2018/05/14	2	115.00	3	117.00	115.00	-1	1,761	-0.06%
2018/05/11	4	110.50	1	114.00	109.50	3	1,674	0.18%
2018/05/09	0	0.00	1	102.50	98.80	-1	1,523	-0.07%
2018/05/08	0	0.00	1	111.00	104.50	-1	1,456	-0.07%
2018/05/07	1	114.50	0	0.00	111.50	1	1,402	0.07%
2018/05/04	2	118.00	5	112.90	113.50	-3	1,312	-0.23%
2018/05/03	1	118.00	0	0.00	115.00	1	1,246	0.08%
2018/05/02	1	103.00	4	112.38	115.50	-3	1,122	-0.27%
2018/04/30	3	104.00	0	0.00	105.00	3	1,028	0.29%
2018/04/26	3	102.50	0	0.00	101.50	3	922	0.33%
2018/04/25	1	92.40	1	97.50	97.90	0	783	0.00%
2018/04/23	1	89.00	5	90.52	90.90	-4	675	-0.59%
2018/04/20	4	84.60	0	0.00	82.70	4	605	0.66%
2018/04/19	1	86.00	1	86.20	83.30	0	602	0.00%
2018/03/27	3	67.40	3	67.80	64.80	0	168	0.00%
2018/03/09	0	0.00	1	61.40	61.40	-1	147	-0.68%
2018/03/07	0	0.00	1	63.00	62.70	-1	142	-0.70%
2018/03/05	2	61.45	0	0.00	61.20	2	133	1.50%
2018/01/16	0	0.00	1	61.50	61.50	-1	119	-0.84%
2018/01/15	2	63.95	0	0.00	63.10	2	115	1.73%