台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)
  • 股價
    39.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    339
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠悅-KY (1262)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/0400.001639.8039.80-16570-2.80%
2019/10/0300.004.339.7539.75-4.3570-0.75%
2019/07/1900.00339.1539.15-3448-0.67%
2019/07/1800.000.239.1539.15-0.2438-0.05%
2019/07/17239.1500.0039.2024240.47%
2019/07/16239.151439.1839.10-12385-3.11%
2019/07/1500.00237.5537.55-2216-0.92%
2019/07/1000.00131.4531.05-1226-0.44%
2019/07/09732.01132.3031.1562262.65%
2019/07/08533.1700.0032.8552232.24%
2019/07/05234.20234.3034.5002250.00%
2019/07/04133.75633.7833.75-5235-2.13%
2019/06/2500.00131.9031.60-1244-0.41%
2019/06/24131.5500.0031.5012420.41%
2019/05/17134.5000.0031.5012640.38%
2019/05/13535.55535.5035.2502920.00%
2019/04/2900.00536.6637.05-5413-1.21%
2019/04/26236.8500.0036.3524150.48%
2019/04/25137.0500.0037.1514170.24%
2019/04/24236.15636.6136.95-4419-0.95%
2019/04/2300.00436.3136.50-4418-0.96%
2019/04/18236.1500.0036.0024230.47%
2019/04/17536.4900.0036.2054271.17%
2019/04/16337.3500.0037.0534180.72%
2019/04/1100.00537.2037.10-5418-1.19%
2019/03/20236.35236.5536.5004250.00%
2019/03/07137.5000.0037.6015320.19%
2019/03/0600.00136.7536.85-1545-0.18%
2019/03/0500.00336.5536.45-3600-0.50%
2019/03/04436.4400.0036.3046350.63%
2019/02/15137.5500.0037.4018060.12%
2019/02/13538.38539.5838.3508750.00%
2019/02/11637.55637.7337.4008790.00%
2019/01/28638.121138.7237.85-5908-0.55%
2019/01/24537.67237.9037.7531,0040.30%
2019/01/23238.4500.0038.0521,0200.20%
2019/01/2200.00136.3036.35-1982-0.10%
2019/01/21135.9500.0035.9519850.10%
2019/01/1800.00135.8036.15-11,002-0.10%
2019/01/15335.35235.7035.5011,0530.09%
2019/01/14535.73535.6435.3501,0860.00%
2019/01/0900.00636.6236.15-61,159-0.52%
2019/01/08236.1300.0036.2021,1600.17%
2019/01/07436.13636.5335.80-21,166-0.17%
2019/01/03236.20735.9635.20-51,184-0.42%
2019/01/021036.02535.8335.7051,2000.42%
2018/12/28836.19236.0535.7061,2160.49%
2018/12/27236.75236.8036.5501,2310.00%
2018/12/25136.00136.5536.1001,2750.00%
2018/12/2400.00536.0036.85-51,317-0.38%
2018/12/21735.35235.1035.9051,3700.36%
2018/12/20236.58236.6036.0501,4010.00%
2018/12/1800.001536.9336.75-151,477-1.02%
2018/12/17536.90237.2536.7031,5060.20%
2018/12/141237.4800.0036.80121,5120.79%
2018/12/13337.60337.8038.0001,5130.00%
2018/12/12438.00438.5337.6501,5240.00%
2018/12/11137.10137.6037.9501,5170.00%
2018/12/1000.00537.6236.85-51,519-0.33%
2018/12/07436.011536.5036.75-111,526-0.72%
2018/12/06236.58335.7335.70-11,543-0.06%
2018/12/0500.00136.5036.75-11,577-0.06%
2018/12/041237.2100.0036.40121,6070.75%
2018/12/03237.351537.6937.40-131,612-0.81%
2018/11/301636.88236.9536.65141,6630.84%
2018/11/29337.40137.0537.1521,7140.12%
2018/11/281038.20938.8437.5011,7120.06%
2018/11/271538.322538.8738.05-101,682-0.59%
2018/11/261438.061438.2938.3501,6660.00%
2018/11/231035.941236.3536.10-21,656-0.12%
2018/11/2200.00536.3936.30-51,660-0.30%
2018/11/21136.15636.5536.35-51,675-0.30%
2018/11/20836.40736.4636.3011,7220.06%
2018/11/19536.5300.0036.6551,7790.28%
2018/11/16636.77236.4536.2541,8840.21%
2018/11/15836.31937.1236.65-12,055-0.05%
2018/11/143137.941038.2436.20212,0921.00%
2018/11/13137.80636.9137.80-52,034-0.25%
2018/11/12234.05234.4034.4001,9840.00%
2018/11/0800.00136.3535.15-11,980-0.05%
2018/11/06635.57735.5335.25-12,005-0.05%
2018/11/05735.31735.6035.6002,0320.00%
2018/11/02637.2000.0035.5062,0130.30%
2018/11/01538.11737.8338.65-21,954-0.10%
2018/10/31235.75435.4436.30-21,914-0.10%
2018/10/2600.00135.3034.65-11,927-0.05%
2018/10/24536.445.236.3435.55-0.21,942-0.01%
2018/10/23635.82336.1836.4031,9390.15%
2018/10/221036.281136.4236.05-11,940-0.05%
2018/10/191634.8112.135.4335.7041,9180.21%
2018/10/18734.4912.233.5334.90-5.21,893-0.27%
2018/10/1700.000.232.6032.60-0.21,879-0.01%
2018/10/15231.00231.3030.5001,8940.00%
2018/10/12431.104.131.0030.85-0.11,925-0.01%
2018/10/08435.754.236.2636.75-0.21,997-0.01%
2018/10/05835.3800.0036.3082,0100.40%
2018/10/04936.390.336.6036.608.72,0270.43%
2018/10/03737.41437.7837.8032,0630.15%
2018/10/02737.48538.2436.8022,0770.10%
2018/10/01637.121736.2937.90-112,058-0.53%
2018/09/281235.12436.7835.0082,0640.39%
2018/09/27936.281336.4836.65-42,092-0.19%
2018/09/2600.00634.8835.10-62,058-0.29%
2018/09/25230.951032.3534.30-82,025-0.39%
2018/09/2100.00429.7031.20-41,984-0.20%
2018/09/2000.00428.4528.40-41,954-0.20%
2018/09/19228.481028.6328.65-81,948-0.41%
2018/09/18628.49428.3828.3021,9500.10%
2018/09/171128.60928.4128.6521,9430.10%
2018/09/14629.25029.1029.1061,9330.31%
2018/09/132029.0922.229.4829.40-2.21,925-0.11%
2018/09/12428.631528.4628.65-111,911-0.58%
2018/09/112429.601229.2228.40121,8900.63%
2018/09/101633.761032.1131.5061,8480.32%
2018/09/07536.20534.7634.9001,8210.00%
2018/09/06437.400.236.2036.203.81,8060.21%
2018/09/051237.603337.3038.40-211,741-1.21%
2018/09/04635.15635.7034.9501,6890.00%
2018/09/03135.201735.4335.15-161,711-0.94%
2018/08/30237.101.836.8036.100.21,7480.01%
2018/08/295.236.61136.9536.804.21,7210.24%
2018/08/281037.910.537.3537.359.51,7160.55%
2018/08/2723.338.59839.5437.5015.31,7050.90%
2018/08/249.237.291138.7239.35-1.81,682-0.11%
2018/08/23738.0212.238.7038.00-5.21,626-0.32%
2018/08/2213.237.053937.6336.60-25.81,523-1.69%
2018/08/2100.000.234.5034.50-0.21,343-0.01%
2018/08/2000.000.331.1531.40-0.31,289-0.02%
2018/08/1600.000.530.6530.85-0.51,268-0.04%
2018/08/15131.80131.5532.1001,2620.00%
2018/08/14233.28233.3032.7001,2590.00%
2018/08/13232.00231.9332.0001,2370.00%
2018/08/10332.172.332.3832.300.71,2190.06%
2018/08/09131.20131.2531.0001,1930.00%
2018/08/0800.000.230.4530.70-0.21,183-0.02%
2018/08/071.230.57130.6030.650.21,1890.02%
2018/08/0600.000.230.4530.65-0.21,187-0.02%
2018/08/030.230.5000.0030.550.21,2070.02%
2018/08/023.230.23330.3830.100.21,2070.02%
2018/08/012.127.51428.2529.80-1.91,174-0.16%
2018/07/31627.70127.3027.1051,1470.44%
2018/07/30328.3000.0028.3031,1560.26%
2018/07/2700.00527.3427.95-51,207-0.41%
2018/07/26226.400.126.3526.5021,1920.16%
2018/07/2500.00226.1026.35-21,189-0.17%
2018/07/24325.003.125.2025.40-0.11,1780.00%
2018/07/2300.00325.0025.15-31,179-0.25%
2018/07/20524.31524.7724.6501,1840.00%
2018/07/19225.65624.9724.75-41,170-0.34%
2018/07/18725.5500.0025.5571,1470.61%
2018/07/173.128.5500.0028.353.11,1120.28%
2018/07/16131.4500.0031.4511,0910.09%
2018/07/13732.3000.0032.2571,1120.63%
2018/07/12332.581032.0132.35-71,132-0.62%
2018/07/11530.91531.6832.1001,1200.00%
2018/07/1000.00132.6032.60-11,088-0.09%
2018/07/09128.50130.3530.3501,0600.00%
2018/07/05525.95526.0326.0501,0910.00%
2018/06/25230.1000.0029.8521,1430.17%
2018/06/22229.70230.0829.8501,1590.00%
2018/06/21230.4000.0030.0021,1890.17%
2018/06/2000.00229.7030.00-21,234-0.16%
2018/06/11231.4000.0030.7021,2190.16%
2018/06/080.332.6000.0032.300.31,1950.02%
2018/06/07135.05134.9534.9001,1840.00%
2018/05/2900.00133.4533.40-11,156-0.09%
2018/05/281233.401233.4033.4001,1640.00%
2018/05/2200.000.133.5533.75-0.11,324-0.01%
2018/05/18135.50134.8534.7501,3390.00%
2018/05/171.135.5700.0035.001.11,3660.08%
2018/05/1600.00133.4033.55-11,379-0.07%
2018/05/1400.000.132.9033.10-0.11,421-0.01%
2018/05/11233.78233.3533.4001,4220.00%
2018/05/09134.9000.0034.8011,3950.07%
2018/05/041.134.73134.6034.000.11,3890.01%
2018/05/0300.00138.3037.75-11,337-0.07%
2018/05/02238.23138.5037.6011,3410.07%
2018/04/2700.00136.5037.20-11,346-0.07%
2018/04/19537.5000.0037.1051,3480.37%
2018/04/13141.00142.0040.0001,3390.00%
2018/04/02248.0500.0048.0521,3210.15%
2018/03/31248.70148.7548.5511,3510.07%
2018/03/30348.70348.7048.6001,3790.00%
2018/03/29749.31448.7548.7031,4600.21%
2018/03/28150.5000.0049.0011,5100.07%
2018/03/2700.00151.2050.50-11,588-0.06%
2018/03/26748.25748.9449.1001,6770.00%
2018/03/23651.30250.2050.1041,8680.21%
2018/03/22154.00253.6553.30-11,994-0.05%
2018/03/2100.00154.0053.60-12,043-0.05%
2018/03/20154.2000.0053.3012,0500.05%
2018/03/1600.00154.9054.30-12,052-0.05%
2018/03/1500.00254.8054.80-22,058-0.10%
2018/03/14254.6000.0054.3022,0680.10%
2018/03/13154.30255.3555.00-12,087-0.05%
2018/03/121154.84354.1354.2082,0950.38%
2018/03/09356.3000.0055.2032,0940.14%
2018/03/06158.2000.0056.7012,1370.05%
2018/03/05358.7300.0057.5032,1420.14%
2018/03/0200.00360.0359.70-32,134-0.14%
2018/03/01458.78358.9359.8012,1290.05%
2018/02/27359.33261.2058.8012,1220.05%
2018/02/26460.9300.0060.2042,0900.19%
2018/02/23461.98462.7562.4002,0500.00%
2018/02/22155.601.257.3258.30-0.21,993-0.01%
2018/02/211.154.36154.9055.200.11,9980.01%
2018/02/1200.001.153.3153.10-1.12,008-0.05%
2018/02/0900.000.152.7051.90-0.12,0100.00%
2018/02/0800.000.756.2056.10-0.72,041-0.03%
2018/02/07459.03359.2758.9012,0740.05%
2018/02/01361.9300.0060.6032,0930.14%
2018/01/3100.00662.1362.80-62,084-0.29%
2018/01/26160.0000.0060.0012,0940.05%
2018/01/25361.8300.0060.5032,1870.14%
2018/01/24262.2000.0061.3022,2140.09%
2018/01/22263.6500.0063.0022,2120.09%
2018/01/19162.90163.4063.0002,2080.00%
2018/01/18463.051.163.4362.4032,2000.13%
2018/01/1600.00261.2063.30-22,182-0.09%
2018/01/15359.17259.6559.6012,1520.05%
2018/01/09266.2500.0066.3022,0700.10%
2018/01/08264.902.165.9865.10-0.12,0390.00%
2018/01/0400.00265.8565.60-22,000-0.10%
2018/01/03164.7000.0065.1011,9850.05%
2018/01/02263.502.164.8665.20-0.11,980-0.01%
綠悅-KY 相關文章