御嵿 (3522)-元大-新營券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	26.70	26.05	-7	566	-1.24%
2024/12/09	7	26.59	1	26.65	26.15	6	556	1.08%
2024/11/15	0	0.00	23	21.95	22.25	-23	1,160	-1.98%
2024/11/14	0	0.00	1	22.00	21.75	-1	1,230	-0.08%
2024/11/04	1	22.95	0	0.00	22.50	1	1,743	0.06%
2024/10/23	0	0.00	1	24.60	24.55	-1	2,016	-0.05%
2024/10/21	2	25.75	0	0.00	25.20	2	2,129	0.09%
2024/09/27	1	23.65	10	23.25	23.25	-9	2,029	-0.44%
2024/09/26	10	23.80	0	0.00	23.70	10	2,025	0.49%
2024/09/24	0	0.00	1	23.10	23.80	-1	1,996	-0.05%
2024/09/23	2	22.88	0	0.00	23.20	2	1,986	0.10%
2024/09/19	8	23.55	1.2	23.75	23.40	6.8	1,971	0.34%
2024/09/13	0	0.00	3	24.40	24.40	-3	1,925	-0.16%
2024/09/11	0	0.00	1	21.80	21.60	-1	1,899	-0.05%
2024/09/09	1	22.80	0	0.00	21.30	1	1,883	0.05%
2024/09/05	0	0.00	0	23.75	23.00	0	1,859	0.00%
2024/09/04	0	0.00	1	23.05	24.15	-1	1,832	-0.05%
2024/09/03	0	0.00	3	23.20	23.05	-3	1,796	-0.17%
2024/09/02	1	23.90	0	0.00	24.45	1	1,756	0.06%
2024/08/29	1	27.60	0	0.00	27.10	1	1,675	0.06%
2024/08/28	2.2	28.71	0	0.00	28.30	2.2	1,632	0.14%
2024/08/26	12	30.40	3	30.30	30.40	9	1,515	0.59%
2024/08/23	0	0.00	1	27.60	29.75	-1	1,460	-0.07%
2024/08/21	10	28.35	0	0.00	28.35	10	1,379	0.73%
2024/08/20	1	28.20	15	28.20	28.35	-14	1,332	-1.05%
2024/08/19	7	28.69	0	29.10	29.00	7	1,276	0.55%
2024/08/16	0	0.00	0.5	26.94	28.60	-0.5	1,185	-0.04%
2024/08/15	0.5	26.20	0	0.00	26.50	0.5	1,114	0.05%
2024/08/14	0	0.00	2	26.70	26.80	-2	1,078	-0.19%
2024/08/13	16	25.55	2	26.00	26.65	14	979	1.43%
2024/08/09	6	25.19	1	25.40	25.55	5	804	0.62%
2024/08/08	1	23.25	0	0.00	23.25	1	683	0.15%
2024/08/05	1	21.00	0	0.00	21.00	1	585	0.17%
2024/07/26	1	19.75	1	20.20	21.40	0	347	0.00%
2024/07/23	2	20.43	0	0.00	21.10	2	313	0.64%
2024/07/10	0	0.00	2	16.70	16.85	-2	188	-1.06%
2024/06/21	2	16.20	0	0.00	16.40	2	204	0.98%
2024/05/27	0	0.00	0.6	17.05	17.20	-0.6	319	-0.19%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/01	0	0.00	2	18.15	18.15	-2	743	-0.27%
2024/03/26	2	18.00	0	0.00	18.00	2	768	0.26%
2024/02/26	0	20.20	0.2	20.20	20.45	-0.2	814	-0.03%
2024/02/19	0	0.00	1	19.45	19.40	-1	779	-0.13%
2024/01/17	1	18.90	0	0.00	19.55	1	743	0.13%
2023/12/01	0	0.00	11	20.45	20.45	-11	246	-4.46%
2023/10/11	0	0.00	1	15.95	16.00	-1	81	-1.23%
2023/07/21	0	17.20	0	0.00	17.15	0	375	0.00%
2023/07/12	3	17.85	0	0.00	17.80	3	438	0.68%
2023/07/07	0	0.00	3	17.75	17.95	-3	442	-0.68%
2023/07/06	5	18.02	0	18.35	17.95	5	439	1.14%
2023/07/05	4	18.33	0	0.00	18.20	4	439	0.91%
2023/05/25	3	19.10	0	0.00	19.00	3	324	0.93%
2023/05/16	0	0.00	0.5	16.96	17.35	-0.5	265	-0.19%
2023/05/09	0.5	15.90	0	0.00	16.00	0.5	241	0.21%
2023/05/03	0	0.00	4	17.00	17.00	-4	206	-1.94%
2023/05/02	0	0.00	6	15.69	15.85	-6	169	-3.54%
2023/04/20	0	0.00	4	15.95	15.50	-4	132	-3.03%
2023/04/18	0	0.00	6.3	13.34	13.85	-6.3	91	-6.90%
2023/04/12	0	12.70	0	0.00	12.55	0	76	0.00%
2023/02/08	0	11.00	0	0.00	10.30	0	28	0.00%
2022/08/17	5	9.36	0	0.00	9.33	5	189	2.64%
2022/08/03	5	9.52	0	0.00	9.40	5	222	2.24%
2022/07/14	3	9.68	0	0.00	9.30	3	255	1.18%
2022/06/20	0.1	10.75	0	0.00	10.55	0.1	295	0.02%
2022/06/17	5	10.75	0	0.00	10.85	5	295	1.69%
2022/06/16	10	11.05	0	0.00	10.75	10	292	3.42%
2022/06/07	0.3	11.80	0	0.00	11.10	0.3	272	0.11%
2022/06/06	0	0.00	10	11.73	11.80	-10	265	-3.77%
2022/06/02	0	0.00	5	11.20	11.00	-5	243	-2.05%
2022/04/13	0	0.00	10	10.53	10.70	-10	268	-3.72%
2022/04/11	2	9.76	0	0.00	9.75	2	250	0.80%
2022/03/31	5	10.00	0	0.00	10.00	5	266	1.88%
2022/03/23	0	0.00	5	10.15	10.15	-5	283	-1.77%
2022/03/07	0	0.00	4	9.31	9.50	-4	276	-1.45%
2022/03/04	5	10.10	0	0.00	10.25	5	265	1.88%
2022/03/01	0	0.00	10	10.70	10.60	-10	267	-3.74%
2022/02/22	0	0.00	5	10.80	10.80	-5	260	-1.92%
2022/02/18	0	0.00	11	10.76	11.10	-11	247	-4.44%
2022/02/11	0	0.00	1	9.65	9.61	-1	215	-0.46%
2022/02/10	5	9.32	0	0.00	9.31	5	212	2.35%
2022/01/11	1	9.86	0	0.00	9.86	1	202	0.49%
2022/01/04	0	0.00	1	10.60	10.30	-1	192	-0.52%
2021/12/21	10	10.10	0	0.00	10.10	10	216	4.61%
2021/12/20	1	10.20	0	0.00	10.25	1	218	0.46%
2021/12/17	1	10.55	0	0.00	10.50	1	215	0.46%
2021/11/12	1	11.60	0	0.00	11.65	1	237	0.42%
2021/11/02	1	11.85	0	0.00	11.90	1	268	0.37%
2021/10/26	5	12.00	0	0.00	11.90	5	278	1.80%
2021/10/05	0	0.00	1	12.25	12.40	-1	599	-0.17%
2021/09/29	1	12.20	0	0.00	12.70	1	740	0.13%
2021/09/15	0	0.00	1	10.80	10.80	-1	895	-0.11%
2021/09/08	0	0.00	60	10.78	10.80	-60	1,041	-5.76%
2021/08/26	10	11.85	0	0.00	11.70	10	1,093	0.91%
2021/07/23	17	13.85	0	0.00	13.85	17	1,093	1.55%
2021/07/22	10	13.78	0	0.00	13.70	10	1,063	0.94%
2021/07/20	1	13.80	0	0.00	13.65	1	1,014	0.10%
2021/07/16	10	13.45	0	0.00	13.50	10	964	1.04%
2021/07/15	30	13.10	0	0.00	13.40	30	946	3.17%
2021/07/12	0	0.00	8	12.21	11.25	-8	900	-0.89%
2021/07/08	11	13.30	0	0.00	12.60	11	851	1.29%
2021/07/07	3	13.77	1	13.80	13.50	2	811	0.25%
2021/07/01	8	11.28	0	0.00	11.70	8	779	1.03%
2021/06/30	0	0.00	5	11.00	11.25	-5	731	-0.68%
2021/06/29	0	0.00	21	10.30	10.25	-21	706	-2.97%
2021/06/23	1	10.40	0	0.00	10.25	1	672	0.15%
2021/05/04	0	0.00	5	11.80	11.80	-5	874	-0.57%
2021/04/27	0	0.00	0.1	14.00	13.80	-0.1	860	-0.01%
2021/04/22	0	0.00	10	13.85	13.40	-10	869	-1.15%
2021/04/13	2	14.05	0	0.00	13.85	2	893	0.22%
2021/04/12	8	14.53	0	0.00	14.25	8	911	0.88%
2021/04/09	2	14.80	2	15.10	14.80	0	922	0.00%
2021/03/25	0	0.00	6	14.20	14.20	-6	934	-0.64%
2021/03/09	2	16.20	1	15.90	14.60	1	1,001	0.10%
2021/03/08	3.1	14.63	0	0.00	15.80	3.1	974	0.32%
2021/03/05	0	0.00	1	14.40	14.40	-1	1,039	-0.10%
2021/03/04	0	0.00	7	13.30	13.10	-7	1,036	-0.68%
2021/03/02	0	0.00	1	13.80	12.90	-1	1,130	-0.09%
2021/02/23	10	13.34	0	0.00	13.45	10	1,139	0.88%
2021/01/18	0	0.00	2	11.20	11.45	-2	982	-0.20%
2021/01/06	10	13.60	0	0.00	13.70	10	898	1.11%
2020/12/31	0	0.00	1	13.75	13.75	-1	791	-0.13%
2020/12/30	1	14.40	2	14.75	13.80	-1	785	-0.13%
2020/12/28	0	0.00	2	13.85	13.75	-2	709	-0.28%
2020/12/15	0	0.00	4	13.40	13.50	-4	666	-0.60%
2020/12/10	11	14.60	0	0.00	14.60	11	680	1.62%
2020/12/08	0	0.00	4	15.65	15.60	-4	649	-0.62%
2020/12/03	1	20.85	0	0.00	20.85	1	556	0.18%
2020/12/02	1	24.70	0	0.00	23.15	1	543	0.18%
2020/12/01	9	22.95	34	22.54	22.95	-25	480	-5.21%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	2	19.00	1	19.00	19.00	1	269	0.37%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/20	1	11.90	0	0.00	11.90	1	145	0.69%
2020/09/28	10	10.80	0	0.00	10.95	10	255	3.91%
2020/08/19	0	0.00	1	11.55	11.60	-1	458	-0.22%
2020/08/18	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/08/14	2	9.74	0	0.00	9.74	2	417	0.48%
2020/08/06	5	9.35	0	0.00	9.34	5	405	1.23%
2020/07/17	5	11.20	0	0.00	11.05	5	416	1.20%
2020/07/14	0	0.00	10	11.51	11.70	-10	439	-2.27%
2020/07/10	10	11.90	0	0.00	11.90	10	455	2.20%
2020/06/24	4	12.55	4	12.05	11.90	0	579	0.00%
2020/06/18	5	12.50	0	0.00	12.40	5	556	0.90%
2020/06/16	5	11.45	1	11.40	11.40	4	519	0.77%
2020/06/10	3	12.45	0	0.00	12.35	3	502	0.60%
2020/06/08	1	12.75	0	0.00	12.80	1	490	0.20%
2020/05/29	0	0.00	5	12.40	11.80	-5	420	-1.19%
2020/05/25	5	10.10	0	0.00	10.40	5	350	1.43%
2020/04/23	0	0.00	4	11.00	10.90	-4	314	-1.27%
2020/04/22	0	0.00	6	10.58	11.20	-6	309	-1.94%
2020/04/15	0	0.00	1	9.35	9.35	-1	266	-0.38%
2020/04/09	2	8.87	0	0.00	8.91	2	234	0.85%
2020/04/08	9	8.38	0	0.00	8.38	9	214	4.19%
2020/04/06	0	0.00	8	9.72	9.72	-8	101	-7.85%
2020/03/25	0	0.00	2	14.00	14.00	-2	81	-2.45%
2020/02/11	4	16.25	0	0.00	16.30	4	87	4.55%
2020/02/07	3	15.60	0	0.00	15.80	3	85	3.49%
2020/02/05	3	15.60	0	0.00	15.85	3	85	3.51%
2020/01/30	10	15.70	0	0.00	15.85	10	78	12.69%
2020/01/15	0	0.00	1	17.10	17.15	-1	77	-1.29%
2019/07/25	1	23.30	0	0.00	23.00	1	122	0.81%
2018/07/18	0	0.00	1	29.00	28.40	-1	348	-0.29%
2018/07/17	1	27.40	1	28.70	29.10	0	346	0.00%
2018/06/15	1	28.55	0	0.00	28.60	1	364	0.27%