日盛金 (5820)-元大-新營券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	0.1	11.65	11.70	-0.1	6,085	0.00%
2022/10/26	0	11.70	0	0.00	11.70	0	6,037	0.00%
2022/10/11	0	0.00	0.5	11.65	11.60	-0.5	5,809	-0.01%
2022/09/22	0	11.60	0	0.00	11.60	0	4,373	0.00%
2022/08/22	1	11.50	0	0.00	11.45	1	2,132	0.05%
2022/06/09	1	12.20	0	0.00	12.20	1	779	0.13%
2022/06/08	1	12.25	0	0.00	12.20	1	743	0.13%
2022/05/09	0	0.00	1.1	12.35	12.35	-1.1	409	-0.27%
2022/04/25	0	0.00	2	12.35	12.35	-2	437	-0.46%
2022/04/11	1	12.40	6	12.35	12.35	-5	506	-0.99%
2022/04/06	0	0.00	0.3	12.35	12.40	-0.3	516	-0.05%
2022/03/25	0	0.00	50	12.35	12.40	-50	504	-9.92%
2022/03/17	0	0.00	0.1	12.35	12.40	-0.1	514	-0.02%
2022/03/15	0	0.00	0	12.35	12.35	0	518	0.00%
2022/02/21	2	12.40	0	0.00	12.35	2	524	0.38%
2022/02/15	2	12.40	0	0.00	12.40	2	549	0.36%
2022/02/07	0	0.00	0	12.35	12.40	0	624	0.00%
2022/01/21	0	0.00	1	12.35	12.35	-1	781	-0.13%
2022/01/13	50	12.40	0	0.00	12.40	50	1,025	4.87%
2022/01/11	0.1	12.35	0	0.00	12.35	0.1	996	0.01%
2021/12/28	1	12.40	0	0.00	12.35	1	1,089	0.09%
2021/12/20	2	12.40	0	0.00	12.35	2	1,172	0.17%
2021/12/07	0	0.00	3	12.35	12.40	-3	1,448	-0.21%
2021/12/02	0	0.00	0.1	12.35	12.35	-0.1	1,543	0.00%
2021/11/24	1	12.40	0	0.00	12.35	1	2,019	0.05%
2021/11/18	11	12.40	0	0.00	12.35	11	2,795	0.39%
2021/11/11	1	12.35	0	0.00	12.30	1	2,822	0.04%
2021/11/05	3	12.40	0	0.00	12.35	3	2,850	0.11%
2021/11/04	0	0.00	0.8	12.95	12.95	-0.8	2,847	-0.03%
2021/11/03	0	0.00	1	12.95	12.95	-1	2,813	-0.04%
2021/10/29	0	0.00	23	13.00	13.00	-23	2,723	-0.84%
2021/10/01	0	0.00	0	12.85	12.90	0	2,432	0.00%
2021/09/09	0	0.00	1.1	12.90	12.90	-1.1	2,150	-0.05%
2021/09/06	1	12.85	0.1	12.85	12.90	0.9	2,144	0.04%
2021/07/20	0	0.00	0.2	12.90	12.90	-0.2	2,417	-0.01%
2021/07/12	0	0.00	0	12.85	12.90	0	2,735	0.00%
2021/07/01	0	0.00	2	12.90	12.90	-2	3,153	-0.06%
2021/06/30	0	0.00	0.8	12.90	12.95	-0.8	3,184	-0.03%
2021/06/22	0	0.00	1	12.90	12.85	-1	4,095	-0.02%
2021/06/18	1	12.90	0	0.00	12.90	1	4,390	0.02%
2021/06/15	0	0.00	20	12.95	12.95	-20	4,552	-0.44%
2021/06/11	0	0.00	0.4	12.85	12.90	-0.4	4,670	-0.01%
2021/06/04	0	0.00	1	12.90	12.90	-1	5,052	-0.02%
2021/05/28	0	0.00	17	12.95	12.90	-17	5,088	-0.33%
2021/05/26	0	0.00	1	12.85	12.90	-1	5,042	-0.02%
2021/05/19	0	0.00	0.5	12.85	12.85	-0.5	5,228	-0.01%
2021/05/18	0	0.00	7	12.90	12.90	-7	5,242	-0.13%
2021/05/13	1	12.90	0	0.00	12.90	1	5,009	0.02%
2021/05/12	0	0.00	2	12.85	12.85	-2	5,026	-0.04%
2021/05/07	0	0.00	10	12.85	12.85	-10	4,957	-0.20%
2021/05/06	2	12.85	0	0.00	12.85	2	5,001	0.04%
2021/05/04	0	0.00	3	12.90	12.85	-3	5,007	-0.06%
2021/04/27	0	0.00	4	12.95	12.90	-4	5,047	-0.08%
2021/04/23	0	0.00	3	12.85	12.85	-3	5,014	-0.06%
2021/04/22	10	12.80	0	0.00	12.80	10	5,022	0.20%
2021/04/15	1	12.80	0	0.00	12.80	1	5,055	0.02%
2021/04/14	0	0.00	10	12.80	12.80	-10	5,120	-0.20%
2021/04/13	0	0.00	0	12.70	12.80	0	5,288	0.00%
2021/04/12	0	0.00	3	12.75	12.80	-3	5,282	-0.06%
2021/04/07	0	0.00	0.1	12.65	12.70	-0.1	5,232	0.00%
2021/03/30	10	12.55	0	0.00	12.80	10	5,561	0.18%
2021/03/29	1	12.60	1	12.65	12.65	0	5,541	0.00%
2021/03/25	0	0.00	5	12.75	12.75	-5	6,169	-0.08%
2021/03/24	4	12.80	1	12.75	12.75	3	6,201	0.05%
2021/03/16	1	12.30	2	12.35	12.35	-1	6,125	-0.02%
2021/03/02	0	0.00	3	12.50	12.50	-3	5,451	-0.06%
2021/02/25	5	12.53	0	0.00	12.55	5	5,340	0.09%
2021/02/24	1	12.10	0	0.00	12.10	1	5,218	0.02%
2021/01/27	7	12.20	0	0.00	12.30	7	4,782	0.15%
2021/01/25	0	0.00	2	12.25	12.25	-2	4,722	-0.04%
2021/01/22	2	12.20	0	0.00	12.15	2	4,677	0.04%
2021/01/14	0	0.00	15.2	12.25	12.35	-15.2	4,439	-0.34%
2021/01/12	0	0.00	1	12.45	12.40	-1	4,316	-0.02%
2021/01/06	0	0.00	4.1	12.65	12.65	-4.1	4,107	-0.10%
2021/01/04	1	12.60	0	0.00	12.60	1	3,866	0.03%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,753	-0.03%
2020/12/28	0	0.00	1	12.60	12.65	-1	3,612	-0.03%
2020/12/25	0	0.00	5	12.55	12.55	-5	3,533	-0.14%
2020/12/23	0	0.00	5.3	12.65	12.65	-5.3	3,311	-0.16%
2020/12/22	7	12.77	19.1	12.73	12.70	-12.1	3,064	-0.40%
2020/12/21	0	0.00	28	12.00	12.00	-28	2,107	-1.33%
2020/12/18	0.1	10.90	0	0.00	10.95	0.1	2,115	0.00%
2020/12/15	5	10.85	10	10.50	10.70	-5	1,891	-0.26%
2020/12/14	11	10.85	3	10.70	10.85	8	1,798	0.44%
2020/12/10	12	10.05	0	0.00	10.05	12	1,608	0.75%
2020/12/09	6	10.15	0	10.20	10.10	6	1,598	0.37%
2020/12/08	4	10.24	0	0.00	10.20	4	1,622	0.25%
2020/12/03	5	10.25	0	0.00	10.30	5	1,650	0.30%
2020/12/01	2	10.20	0	0.00	10.25	2	1,688	0.12%
2020/11/26	0	0.00	0.1	10.35	10.35	-0.1	2,146	0.00%
2020/11/06	4	10.38	0.1	10.45	10.45	3.9	3,285	0.12%
2020/11/05	0	0.00	0	10.40	10.40	0	3,413	0.00%
2020/11/02	3	10.50	4	10.35	10.35	-1	3,737	-0.03%
2020/10/30	3	10.60	0	0.00	10.50	3	3,890	0.08%
2020/10/28	4	10.80	5	10.75	10.75	-1	4,153	-0.02%
2020/10/16	0	0.00	2	10.80	10.75	-2	5,736	-0.03%
2020/10/12	0	0.00	5	10.80	10.70	-5	6,284	-0.08%
2020/10/08	1	10.75	0	0.00	10.75	1	6,294	0.02%
2020/10/07	2	10.65	5	10.65	10.70	-3	6,332	-0.05%
2020/10/06	0	0.00	2	11.00	10.90	-2	6,329	-0.03%
2020/10/05	3	10.95	0	10.85	10.85	3	6,377	0.05%
2020/09/30	0	0.00	3	10.98	11.00	-3	6,490	-0.05%
2020/09/28	0	0.00	5	10.70	10.70	-5	6,637	-0.08%
2020/09/25	0	0.00	5	10.60	10.55	-5	6,655	-0.08%
2020/09/24	0	0.00	7	10.54	10.55	-7	6,631	-0.11%
2020/09/22	0	0.00	5	10.75	10.70	-5	6,553	-0.08%
2020/09/21	0	0.00	1	10.90	10.85	-1	6,514	-0.02%
2020/09/17	0	0.00	1	10.90	10.95	-1	6,469	-0.02%
2020/09/14	0	0.00	1	10.90	10.85	-1	6,456	-0.02%
2020/09/10	0	0.00	2	10.83	10.95	-2	6,387	-0.03%
2020/09/09	0	0.00	1	10.65	10.70	-1	6,345	-0.02%
2020/09/08	0	0.00	2	10.65	10.70	-2	6,345	-0.03%
2020/09/03	0	0.00	10	10.60	10.55	-10	6,329	-0.16%
2020/09/02	2	10.95	2	11.50	10.60	0	6,285	0.00%
2020/08/28	2	10.10	0	0.00	10.15	2	5,831	0.03%
2020/08/27	2	10.10	0	0.00	10.10	2	5,817	0.03%
2020/08/18	1	10.10	0	0.00	10.10	1	5,688	0.02%
2020/08/14	0	0.00	1	10.55	10.55	-1	5,494	-0.02%
2020/08/12	0	0.00	4	10.55	10.55	-4	4,938	-0.08%
2020/08/10	4	10.60	1	10.60	10.55	3	4,621	0.06%
2020/07/28	0	0.00	2	10.50	10.50	-2	3,469	-0.06%
2020/07/24	0	0.00	18	10.50	10.55	-18	3,028	-0.59%
2020/07/22	0	0.00	15	10.40	10.50	-15	2,592	-0.58%
2020/07/20	0	0.00	3	10.45	10.40	-3	2,227	-0.13%
2020/07/15	0	0.00	1	10.20	10.30	-1	1,811	-0.06%
2020/07/14	0	0.00	3	10.25	10.25	-3	1,801	-0.17%
2020/07/10	0	0.00	43.5	10.15	10.15	-43.5	1,742	-2.50%
2020/07/09	0	0.00	1	10.35	10.40	-1	1,702	-0.06%
2020/07/08	0	0.00	6	10.07	10.15	-6	1,589	-0.38%
2020/06/15	0	0.00	3	9.57	9.57	-3	1,775	-0.17%
2020/06/12	0	0.00	1	9.58	9.68	-1	1,801	-0.06%
2020/06/11	1	9.69	0	0.00	9.61	1	1,834	0.05%
2020/06/09	0	0.00	1	9.61	9.73	-1	1,905	-0.05%
2020/06/08	3	9.51	0	0.00	9.60	3	1,958	0.15%
2020/06/05	13	9.49	0	0.00	9.49	13	1,966	0.66%
2020/06/02	1	9.35	0	0.00	9.37	1	2,004	0.05%
2020/05/25	1	9.30	0	0.00	9.30	1	2,114	0.05%
2020/05/07	0	0.00	1	9.17	9.28	-1	2,225	-0.04%
2020/05/04	0	0.00	1	9.31	9.28	-1	2,246	-0.04%
2020/04/30	1	9.37	0	0.00	9.43	1	2,265	0.04%
2020/04/29	4.3	9.40	0	0.00	9.41	4.3	2,282	0.19%
2020/04/10	2	9.40	6	9.43	9.43	-4	2,734	-0.15%
2020/04/09	0	0.00	4	9.12	9.43	-4	2,764	-0.14%
2020/03/20	0	0.00	4	8.62	8.49	-4	2,700	-0.15%
2020/03/19	4	8.18	0	0.00	7.85	4	2,658	0.15%
2020/03/16	4	8.80	0	0.00	8.82	4	2,539	0.16%
2020/03/13	3	8.85	4	8.59	9.00	-1	2,487	-0.04%
2020/03/12	3	9.47	2	9.37	9.31	1	2,426	0.04%
2020/03/11	2	9.70	0	0.00	9.70	2	2,378	0.08%
2020/03/09	1	9.82	0	0.00	9.84	1	2,367	0.04%
2020/03/04	2	9.90	0	0.00	9.96	2	2,395	0.08%
2020/03/03	0	0.00	2	9.93	9.94	-2	2,410	-0.08%
2020/03/02	2	9.82	9	9.85	9.78	-7	2,433	-0.29%
2020/02/27	4	9.96	0	0.00	9.98	4	2,414	0.17%
2020/02/25	1	9.99	0	0.00	9.99	1	2,424	0.04%
2020/02/21	1	10.05	0	0.00	10.05	1	2,421	0.04%
2020/02/20	0	0.00	1	10.05	10.10	-1	2,421	-0.04%
2020/02/18	0	0.00	1	10.05	10.05	-1	2,426	-0.04%
2020/02/17	2	10.00	110	10.01	10.05	-108	2,419	-4.46%	大賣/鉅額交易
2020/02/12	0	0.00	10.1	10.05	10.05	-10.1	2,417	-0.42%
2020/02/11	1	10.00	60	9.98	10.00	-59	2,413	-2.44%
2020/02/10	4	9.94	45.1	9.94	9.95	-41.1	2,435	-1.69%
2020/02/07	2	9.97	0	0.00	9.99	2	2,463	0.08%
2020/02/06	2	10.05	1	10.00	10.05	1	2,470	0.04%
2020/02/03	6	9.93	150	9.93	9.96	-144	2,427	-5.93%	大賣/鉅額交易
2020/01/31	3	10.03	15	10.02	10.00	-12	2,380	-0.50%
2020/01/30	4	9.88	0	0.00	9.89	4	2,342	0.17%
2020/01/20	3	10.22	1	10.20	10.20	2	2,253	0.09%
2020/01/17	1	10.10	1	10.05	10.10	0	2,215	0.00%
2020/01/16	1	10.05	0	0.00	10.05	1	2,187	0.05%
2020/01/15	0	0.00	4	10.00	10.05	-4	2,197	-0.18%
2020/01/14	1	9.98	0	0.00	9.98	1	2,164	0.05%
2020/01/13	0	0.00	18	9.98	10.05	-18	2,121	-0.85%
2020/01/10	12	9.98	3	9.94	10.00	9	2,064	0.44%
2020/01/09	6	9.90	0	0.00	9.91	6	2,006	0.30%
2020/01/08	1	9.84	0	0.00	9.83	1	1,970	0.05%
2020/01/07	2	9.83	0	0.00	9.86	2	1,945	0.10%
2019/12/27	3	9.78	0	0.00	9.78	3	1,800	0.17%
2019/12/26	5	9.72	1	9.74	9.75	4	1,792	0.22%
2019/12/25	2	9.70	0	0.00	9.70	2	1,785	0.11%
2019/12/24	4	9.69	0	0.00	9.70	4	1,765	0.23%
2019/12/23	0	0.00	2	9.78	9.79	-2	1,725	-0.12%
2019/12/18	2	9.82	0	0.00	9.83	2	1,742	0.11%
2019/12/17	1	9.76	0	0.00	9.79	1	1,734	0.06%
2019/12/16	0	0.00	2	9.75	9.74	-2	1,728	-0.12%
2019/12/13	0	0.00	5	9.73	9.73	-5	1,730	-0.29%
2019/12/12	1	9.68	1	9.69	9.70	0	1,719	0.00%
2019/12/11	3	9.65	0	0.00	9.68	3	1,713	0.18%
2019/12/09	2	9.63	0	0.00	9.65	2	1,725	0.12%
2019/12/06	2	9.61	0.8	9.63	9.60	1.2	1,726	0.07%
2019/12/05	3	9.66	0	0.00	9.63	3	1,712	0.18%
2019/12/04	0	0.00	3.4	9.64	9.68	-3.4	1,697	-0.20%
2019/12/03	5	9.60	0	0.00	9.68	5	1,680	0.30%
2019/12/02	3	9.59	0	0.00	9.62	3	1,666	0.18%
2019/11/28	1	9.68	0	0.00	9.70	1	1,609	0.06%
2019/11/27	0	0.00	1	9.77	9.76	-1	1,602	-0.06%
2019/11/26	0	0.00	1	9.85	9.85	-1	1,572	-0.06%
2019/11/25	3	9.75	0	0.00	9.75	3	1,530	0.20%
2019/11/20	0	0.00	10	9.80	9.79	-10	1,506	-0.66%
2019/11/12	0	0.00	0.3	9.70	9.70	-0.3	1,540	-0.02%
2019/11/07	10	9.74	0	0.00	9.78	10	1,704	0.59%
2019/11/06	3	9.75	0	0.00	9.77	3	1,715	0.17%
2019/11/04	0	0.00	14	9.62	9.65	-14	1,787	-0.78%
2019/10/30	2	9.54	0	0.00	9.56	2	1,904	0.11%
2019/10/29	2	9.54	0	0.00	9.53	2	1,909	0.10%
2019/10/25	3	9.70	0	0.00	9.64	3	1,941	0.15%
2019/10/24	2	9.78	0	0.00	9.75	2	1,936	0.10%
2019/10/16	0	0.00	5	9.62	9.60	-5	1,953	-0.26%
2019/10/08	2	9.61	0	0.00	9.61	2	1,991	0.10%
2019/09/27	0	0.00	3	9.90	9.88	-3	2,029	-0.15%
2019/09/25	4	9.93	0	0.00	9.89	4	2,034	0.20%
2019/09/24	0	0.00	1	10.00	9.98	-1	2,035	-0.05%
2019/09/23	0	0.00	3	10.05	10.05	-3	2,047	-0.15%
2019/09/20	0	0.00	4	9.89	9.90	-4	2,029	-0.20%
2019/09/17	0	0.00	2	9.66	9.69	-2	2,008	-0.10%
2019/09/16	1	9.55	0	0.00	9.66	1	2,012	0.05%
2019/09/10	3	9.55	0	0.00	9.55	3	2,040	0.15%
2019/09/05	2	9.44	0	0.00	9.42	2	2,070	0.10%
2019/08/28	2	9.30	0	0.00	9.30	2	2,483	0.08%
2019/08/15	10	9.25	0	0.00	9.24	10	2,828	0.35%
2019/08/13	0	0.00	6	9.50	9.49	-6	2,934	-0.20%
2019/08/12	6	9.59	0	0.00	9.51	6	2,962	0.20%
2019/08/06	10	10.23	0	0.00	10.30	10	2,849	0.35%
2019/08/02	0	0.00	2	10.60	10.55	-2	2,918	-0.07%
2019/07/31	0	0.00	15	10.70	10.75	-15	3,039	-0.49%
2019/07/29	0	0.00	4	10.80	10.75	-4	3,264	-0.12%
2019/07/23	0	0.00	0	10.65	10.70	0	3,715	0.00%
2019/07/18	0	0.00	2	10.70	10.65	-2	3,994	-0.05%
2019/07/15	0	0.00	0	10.70	10.75	0	3,991	0.00%
2019/07/10	15	10.58	0	0.00	10.60	15	4,011	0.37%
2019/07/08	0	0.00	3	10.65	10.65	-3	4,004	-0.07%
2019/07/03	0	0.00	3	10.70	10.65	-3	4,141	-0.07%
2019/07/02	2	10.70	3.2	10.75	10.75	-1.2	4,149	-0.03%
2019/06/28	0	0.00	12	10.73	10.75	-12	4,123	-0.29%
2019/06/26	5	10.65	0	0.00	10.65	5	4,066	0.12%
2019/06/21	0	0.00	6	10.68	10.70	-6	4,025	-0.15%
2019/06/19	5	10.65	0	0.00	10.65	5	3,994	0.13%
2019/06/18	2	10.60	6	10.63	10.60	-4	3,981	-0.10%
2019/06/12	2	10.70	0	0.00	10.55	2	3,967	0.05%
2019/06/11	1	10.85	1	11.10	10.80	0	3,909	0.00%
2019/06/10	0	0.00	28	11.14	11.10	-28	3,833	-0.73%
2019/06/06	0	0.00	9	10.96	11.00	-9	3,727	-0.24%
2019/06/05	0	0.00	2	10.90	10.85	-2	3,663	-0.05%
2019/06/04	0	0.00	2	10.80	10.80	-2	3,621	-0.06%
2019/05/31	0	0.00	1	10.65	10.65	-1	3,511	-0.03%
2019/05/30	0	0.00	1	10.55	10.60	-1	3,471	-0.03%
2019/05/29	11	10.60	0	0.00	10.65	11	3,454	0.32%
2019/05/28	0	0.00	7	10.77	10.85	-7	3,395	-0.21%
2019/05/24	0	0.00	1	10.45	10.45	-1	3,266	-0.03%
2019/05/23	0	0.00	44.4	10.51	10.45	-44.4	3,231	-1.37%
2019/05/22	0	0.00	2	10.50	10.55	-2	3,175	-0.06%
2019/05/21	0	0.00	3	10.48	10.50	-3	3,136	-0.10%
2019/05/20	1	10.30	25	10.35	10.45	-24	3,090	-0.78%
2019/05/17	0	0.00	25	10.27	10.25	-25	2,962	-0.84%
2019/05/16	0	0.00	6	10.25	10.25	-6	2,921	-0.21%
2019/05/15	0	0.00	2	10.25	10.25	-2	2,898	-0.07%
2019/05/14	0	0.00	4	10.08	10.10	-4	2,862	-0.14%
2019/05/13	3	10.15	1	10.15	10.15	2	2,835	0.07%
2019/05/10	1	10.25	6	10.25	10.15	-5	2,881	-0.17%
2019/05/09	0	0.00	6	10.28	10.25	-6	2,700	-0.22%
2019/05/08	0	0.00	16	10.22	10.25	-16	2,580	-0.62%
2019/05/07	5	10.20	30	10.19	10.25	-25	2,500	-1.00%
2019/05/06	2	9.96	2	10.05	10.10	0	2,388	0.00%
2019/04/30	6	9.81	0	0.00	9.82	6	1,978	0.30%
2019/04/29	0	0.00	2	9.82	9.81	-2	1,882	-0.11%
2019/04/26	1.5	9.65	0	0.00	9.70	1.5	1,718	0.09%
2019/04/25	0	0.00	1	9.10	9.11	-1	1,433	-0.07%
2019/04/22	90	9.12	0	0.00	9.13	90	1,403	6.41%
2019/04/19	9	9.15	0	0.00	9.16	9	1,392	0.65%
2019/04/18	1	9.15	0	0.00	9.15	1	1,376	0.07%
2019/04/15	2	9.19	0	0.00	9.19	2	1,307	0.15%
2019/04/12	2	9.21	0	0.00	9.20	2	1,295	0.15%
2019/04/10	11	9.30	0	0.00	9.28	11	1,257	0.87%
2019/03/28	7	9.50	0	0.00	9.50	7	1,148	0.61%
2019/03/22	3	9.57	0	0.00	9.60	3	1,185	0.25%
2019/03/21	0	0.00	2	9.62	9.62	-2	1,179	-0.17%
2019/03/13	3	9.35	0	0.00	9.42	3	1,138	0.26%
2019/03/11	0	0.00	1	9.33	9.33	-1	1,127	-0.09%
2019/03/06	0	0.00	0.5	9.36	9.38	-0.5	1,140	-0.04%
2019/02/27	2	9.36	0	0.00	9.35	2	1,142	0.18%
2019/02/21	22	9.34	3	9.36	9.36	19	1,122	1.69%
2019/02/19	64	9.37	0	0.00	9.36	64	1,104	5.80%
2019/02/15	2	9.40	0	0.00	9.36	2	1,107	0.18%
2019/02/13	3	9.38	10	9.43	9.37	-7	1,113	-0.63%
2019/02/11	9	9.44	13	9.60	9.58	-4	1,076	-0.37%
2019/01/29	2	9.02	0	0.00	9.04	2	989	0.20%
2019/01/25	0	0.00	1	9.02	9.04	-1	981	-0.10%
2019/01/14	2	8.86	0	0.00	8.85	2	1,038	0.19%
2019/01/02	2	8.63	0	0.00	8.61	2	1,237	0.16%
2018/12/28	10	8.57	0	0.00	8.64	10	1,244	0.80%
2018/12/27	2	8.65	0	0.00	8.62	2	1,256	0.16%
2018/12/26	4	8.64	0	0.00	8.64	4	1,249	0.32%
2018/12/25	7	8.72	0	0.00	8.70	7	1,244	0.56%
2018/12/22	4	8.80	0	0.00	8.88	4	1,254	0.32%
2018/12/18	6	8.81	0	0.00	8.76	6	1,343	0.45%
2018/12/13	8	8.97	0	0.00	8.98	8	1,443	0.55%
2018/12/11	9	8.94	0	0.00	8.94	9	1,442	0.62%
2018/12/10	2	8.95	0	0.00	8.99	2	1,434	0.14%
2018/12/07	3	9.00	0	0.00	9.05	3	1,437	0.21%
2018/11/26	3	9.01	0	0.00	9.04	3	1,492	0.20%
2018/11/21	3	9.03	0	0.00	9.05	3	1,496	0.20%
2018/11/15	0	0.00	1	8.99	9.03	-1	1,517	-0.07%
2018/11/06	0	0.00	7	9.00	9.05	-7	1,874	-0.37%
2018/10/29	4	8.88	0	0.00	8.89	4	2,566	0.16%
2018/10/26	11	8.88	0	0.00	8.94	11	2,610	0.42%
2018/10/25	2	8.91	0	0.00	8.91	2	2,632	0.08%
2018/10/19	4	9.01	0	0.00	9.07	4	2,888	0.14%
2018/10/18	12	9.07	0	0.00	9.02	12	2,876	0.42%
2018/10/16	1	9.23	0	0.00	9.17	1	2,816	0.04%
2018/10/15	5	9.18	0	0.00	9.15	5	2,814	0.18%
2018/10/11	12	9.20	0	0.00	9.16	12	2,783	0.43%
2018/10/09	1	9.47	0	0.00	9.47	1	2,730	0.04%
2018/10/05	2	9.48	3	9.46	9.47	-1	2,729	-0.04%
2018/10/04	1	9.68	0	0.00	9.64	1	2,708	0.04%
2018/09/28	0	0.00	1	9.88	9.81	-1	2,709	-0.04%
2018/09/25	1	9.98	0	0.00	9.96	1	2,676	0.04%
2018/09/21	0	0.00	18	9.84	9.96	-18	2,655	-0.68%
2018/09/20	0	0.00	2	9.59	9.59	-2	2,554	-0.08%
2018/09/18	0	0.00	16	9.38	9.42	-16	2,515	-0.64%
2018/09/10	0	0.00	18	9.29	9.18	-18	2,629	-0.68%
2018/09/03	2	9.47	0	0.00	9.44	2	2,737	0.07%
2018/08/22	0	0.00	2	9.47	9.45	-2	2,856	-0.07%
2018/08/15	2	9.30	0	0.00	9.30	2	2,863	0.07%
2018/08/14	0	0.00	25	9.43	9.45	-25	2,848	-0.88%
2018/08/13	4	9.51	23	9.50	9.48	-19	2,844	-0.67%
2018/08/10	0	0.00	1	10.20	10.20	-1	2,675	-0.04%
2018/08/09	2	10.05	0	0.00	10.10	2	2,466	0.08%
2018/08/07	0	0.00	4	10.20	10.20	-4	2,366	-0.17%
2018/08/06	0	0.00	4	10.10	10.05	-4	2,284	-0.18%
2018/08/03	0	0.00	12	9.91	9.97	-12	2,232	-0.54%
2018/08/02	0	0.00	1	9.68	9.67	-1	2,126	-0.05%
2018/07/30	0	0.00	4	9.71	9.70	-4	2,078	-0.19%
2018/07/27	1	9.58	5	9.56	9.58	-4	2,027	-0.20%
2018/07/26	0	0.00	10	9.42	9.45	-10	2,003	-0.50%
2018/07/18	1	9.13	0	0.00	9.12	1	2,225	0.04%
2018/07/10	1	9.09	0	0.00	9.09	1	2,271	0.04%
2018/07/09	1	9.00	0	0.00	8.99	1	2,294	0.04%
2018/07/06	2	8.90	0	0.00	8.95	2	2,292	0.09%
2018/07/05	3	9.00	0	0.00	8.98	3	2,280	0.13%
2018/07/04	3	9.02	0	0.00	9.03	3	2,285	0.13%
2018/06/28	3	9.05	0	0.00	9.10	3	2,293	0.13%
2018/06/27	3	9.13	0	0.00	9.12	3	2,278	0.13%
2018/06/26	3	9.12	0	0.00	9.17	3	2,282	0.13%
2018/06/19	2	9.35	5	9.32	9.31	-3	2,224	-0.13%
2018/06/08	0	0.00	5	9.21	9.22	-5	2,799	-0.18%
2018/06/07	4	9.19	1	9.22	9.23	3	2,901	0.10%
2018/06/06	0	0.00	3	9.16	9.19	-3	2,933	-0.10%
2018/06/05	1	9.09	0	0.00	9.11	1	2,939	0.03%
2018/06/01	2	9.05	0	0.00	9.06	2	2,964	0.07%
2018/05/28	0	0.00	1	9.23	9.17	-1	3,298	-0.03%
2018/05/25	0	0.00	3	9.20	9.19	-3	3,367	-0.09%
2018/05/23	2	9.14	0	0.00	9.12	2	3,378	0.06%
2018/05/22	0	0.00	6	9.22	9.17	-6	3,361	-0.18%
2018/05/21	0	0.00	4	9.32	9.23	-4	3,328	-0.12%
2018/05/18	0	0.00	1	9.13	9.19	-1	3,309	-0.03%
2018/05/17	0	0.00	2	9.05	9.05	-2	3,258	-0.06%
2018/05/10	0	0.00	1	9.02	9.02	-1	3,236	-0.03%
2018/05/04	0	0.00	1	8.92	8.90	-1	3,202	-0.03%
2018/05/02	10	8.97	0	0.00	8.96	10	3,129	0.32%
2018/04/30	0	0.00	1	8.62	8.83	-1	2,997	-0.03%
2018/04/27	0	0.00	2	8.50	8.51	-2	2,955	-0.07%
2018/04/24	6	8.30	0	0.00	8.25	6	2,930	0.20%
2018/04/17	4	8.39	0	0.00	8.37	4	2,895	0.14%
2018/04/12	2	8.52	0	0.00	8.51	2	2,878	0.07%
2018/04/11	4	8.52	0	0.00	8.54	4	2,876	0.14%
2018/03/29	4	8.51	0	0.00	8.47	4	2,824	0.14%
2018/03/23	5	8.53	0	0.00	8.57	5	2,803	0.18%
2018/03/22	1	8.65	0	0.00	8.65	1	2,786	0.04%
2018/03/14	0	0.00	7	9.40	9.29	-7	2,203	-0.32%
2018/03/13	0	0.00	4	9.27	9.27	-4	2,092	-0.19%
2018/03/12	0	0.00	16	9.03	9.07	-16	1,982	-0.81%
2018/03/09	0	0.00	1	8.94	9.00	-1	1,937	-0.05%
2018/03/05	0	0.00	15	8.95	8.75	-15	2,014	-0.74%
2018/03/02	0	0.00	30	9.05	9.06	-30	2,062	-1.45%
2018/03/01	7	8.64	3	8.70	9.11	4	2,004	0.20%
2018/02/27	0	0.00	7	8.46	8.55	-7	1,857	-0.38%
2018/02/26	0	0.00	5	8.34	8.35	-5	1,810	-0.28%
2018/02/06	2	7.90	0	0.00	7.94	2	2,515	0.08%
2018/01/24	16	8.48	0	0.00	8.47	16	2,842	0.56%
2018/01/23	1	8.49	0	0.00	8.49	1	2,862	0.03%
2018/01/22	2	8.56	0	0.00	8.55	2	2,888	0.07%
2018/01/16	1	8.43	0	0.00	8.44	1	2,982	0.03%
2018/01/12	0	0.00	30	8.32	8.30	-30	3,150	-0.95%
2018/01/11	0	0.00	72.9	8.27	8.25	-72.9	3,186	-2.29%
2018/01/08	0	0.00	0.4	8.43	8.45	-0.4	3,311	-0.01%
2018/01/02	0	0.00	17	8.35	8.37	-17	3,462	-0.49%