元大上證50 (006206)-元大-永康券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▲0.48
漲幅
+1.70%
成交量
244張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	32	28.34	28.32	-32	344	-9.29%
2024/03/21	0	0.00	10	28.28	28.12	-10	405	-2.47%
2024/03/20	0	0.00	28	28.15	28.15	-28	407	-6.86%
2024/03/18	0	0.00	16	28.03	28.09	-16	418	-3.82%
2024/03/13	0	0.00	0.6	27.80	27.95	-0.6	426	-0.15%
2024/03/11	0	0.00	43	28.00	28.05	-43	427	-10.06%
2024/03/08	0	0.00	3	27.75	27.75	-3	425	-0.70%
2024/03/07	0	0.00	4	27.95	27.95	-4	419	-0.95%
2024/03/05	0	0.00	2	27.91	27.98	-2	414	-0.48%
2024/03/01	0	0.00	12	27.79	27.79	-12	412	-2.91%
2024/02/16	0	0.00	129	27.00	27.14	-129	387	-33.32%	大賣/鉅額交易
2024/02/15	0	0.00	44	26.72	26.70	-44	377	-11.65%
2024/02/05	11	25.50	4	25.70	25.86	7	368	1.90%
2024/02/02	11	25.74	0	0.00	25.59	11	357	3.08%
2024/01/26	0	0.00	4	26.40	26.40	-4	332	-1.20%
2024/01/25	0	0.00	34	26.41	26.48	-34	321	-10.58%
2024/01/23	4	25.64	0	0.00	25.65	4	296	1.35%
2024/01/10	3	25.54	1	25.55	25.56	2	273	0.73%
2024/01/09	11	25.56	0	0.00	25.47	11	275	4.00%
2024/01/03	7	26.12	0	0.00	26.10	7	260	2.69%
2023/12/28	6	25.93	4	26.12	26.11	2	235	0.85%
2023/12/27	115	25.73	0	0.00	25.80	115	235	48.94%	大買/鉅額交易
2023/12/21	4	25.74	0	0.00	25.79	4	224	1.78%
2023/12/20	8	25.84	0	0.00	25.84	8	192	4.15%
2023/12/19	38	25.93	0	0.00	25.89	38	182	20.87%
2023/12/18	12	26.07	0	0.00	26.06	12	162	7.40%
2023/12/15	30	26.10	0	0.00	26.08	30	160	18.66%
2023/12/14	110	26.10	0	0.00	26.10	110	155	70.81%	大買/鉅額交易
2023/07/27	0	0.00	0.1	29.83	29.84	-0.1	125	-0.05%
2023/06/19	0	0.00	0.1	28.83	28.65	-0.1	176	-0.04%
2023/05/31	0	27.85	0	0.00	27.70	0	173	0.01%
2023/05/25	0.1	28.85	0	0.00	28.62	0.1	165	0.03%
2022/12/23	0	0.00	1	29.44	29.44	-1	75	-1.32%
2022/12/05	1	29.60	0	0.00	29.88	1	83	1.20%
2022/11/29	0	0.00	1	28.60	28.78	-1	78	-1.27%
2022/11/28	1	27.47	0	0.00	27.44	1	78	1.27%
2022/11/10	0	0.00	0.5	27.30	27.34	-0.5	77	-0.67%
2022/09/29	0	0.00	0.1	29.61	29.80	-0.1	69	-0.21%
2022/09/28	0	0.00	1	29.96	29.71	-1	70	-1.46%
2022/03/15	0	0.00	0.2	31.70	31.13	-0.2	167	-0.12%
2021/11/17	0	0.00	0	35.49	35.65	0	255	-0.01%
2021/10/13	0	0.00	0.2	36.20	36.41	-0.2	325	-0.06%
2021/09/02	0	0.00	0.4	34.51	34.58	-0.4	358	-0.11%
2021/08/26	0.1	34.25	0	0.00	34.27	0.1	367	0.03%
2021/08/17	0	0.00	0.4	34.93	34.76	-0.4	411	-0.09%
2021/07/30	0	0.00	1	34.42	34.42	-1	457	-0.22%
2021/07/28	1	34.71	0.1	34.50	34.65	0.9	435	0.21%
2021/07/14	0.1	36.99	0	0.00	36.86	0.1	430	0.01%
2021/07/09	0.1	37.00	0	0.00	36.88	0.1	432	0.02%
2021/07/02	0.1	37.75	0	0.00	37.50	0.1	429	0.02%
2021/06/22	0	37.75	0	0.00	37.75	0	425	0.01%
2021/06/18	0.2	37.85	0	0.00	37.48	0.2	428	0.04%
2021/06/01	0.1	39.99	0	0.00	39.77	0.1	464	0.01%
2021/05/28	0	0.00	1	40.20	40.35	-1	466	-0.21%
2021/05/26	0	40.04	0	0.00	40.07	0	501	0.01%
2021/05/21	0	0.00	0.2	38.62	38.30	-0.2	592	-0.03%
2021/05/14	0	0.00	1	38.05	38.05	-1	631	-0.16%
2021/04/27	0.1	37.62	0.1	37.54	37.65	0	694	0.00%
2021/04/15	0.1	37.54	0	0.00	37.30	0.1	741	0.01%
2021/04/07	0.1	38.92	0	0.00	38.87	0.1	802	0.01%
2021/04/01	0	0.00	0.3	39.10	38.94	-0.3	797	-0.04%
2021/03/31	0.1	38.50	0	0.00	38.60	0.1	800	0.02%
2021/03/19	0.4	38.79	0	0.00	38.50	0.4	1,088	0.04%
2021/03/17	0	0.00	0.2	39.30	39.21	-0.2	1,163	-0.02%
2021/02/05	0	0.00	1	42.00	41.80	-1	982	-0.10%
2021/01/15	0	0.00	1.3	41.94	41.37	-1.3	932	-0.14%
2021/01/04	0	0.00	1.8	39.74	39.79	-1.8	872	-0.21%
2020/12/22	0	0.00	1	38.06	37.90	-1	833	-0.12%
2020/11/17	0	0.00	1	37.10	37.10	-1	506	-0.20%
2020/08/17	0	0.00	2	36.00	36.22	-2	1,075	-0.19%
2020/08/05	0	0.00	1	34.96	34.90	-1	1,028	-0.10%
2020/07/15	0	0.00	1	35.75	35.47	-1	884	-0.11%
2020/07/13	0	0.00	0.3	35.58	36.06	-0.3	837	-0.04%
2020/07/07	1	36.20	7	36.36	36.04	-6	715	-0.84%
2020/07/06	0	0.00	6	34.44	34.89	-6	677	-0.89%
2020/06/12	0	0.00	1	30.32	30.32	-1	500	-0.20%
2020/04/23	1	30.05	0	0.00	30.01	1	540	0.19%
2020/04/01	0	0.00	1	29.17	29.20	-1	531	-0.19%
2020/03/18	0	0.00	0.4	29.20	29.24	-0.4	532	-0.08%
2020/03/04	1	32.00	0	0.00	31.98	1	453	0.22%
2020/02/05	2	30.69	0	0.00	30.65	2	390	0.51%
2020/02/03	1	29.60	0	0.00	29.79	1	352	0.28%
2020/01/15	0	0.00	2	33.61	33.55	-2	264	-0.76%
2020/01/03	1	33.96	0	0.00	33.72	1	263	0.38%
2020/01/02	1	33.65	0	0.00	33.81	1	261	0.38%
2019/12/18	0	0.00	2	33.19	33.19	-2	255	-0.78%
2019/11/05	0	0.00	1	33.65	33.71	-1	290	-0.34%
2019/10/04	1	32.07	0	0.00	32.05	1	330	0.30%
2019/08/29	0	0.00	0	31.95	31.93	0	486	0.00%
2019/08/23	0	0.00	2	32.75	32.79	-2	492	-0.41%
2019/07/03	0	0.00	1	34.06	34.00	-1	889	-0.11%
2019/06/20	0	0.00	10	33.45	33.51	-10	1,041	-0.96%
2019/06/11	0	0.00	1	31.65	31.88	-1	1,164	-0.09%
2019/05/15	0	0.00	0.2	31.40	31.39	-0.2	1,969	-0.01%
2019/05/06	0	0.00	4	32.37	31.82	-4	1,931	-0.21%
2019/05/03	0	0.00	2	33.67	33.80	-2	1,900	-0.11%
2019/04/23	0	0.00	1	34.18	34.36	-1	1,969	-0.05%
2019/04/18	0	0.00	1	34.63	34.65	-1	1,933	-0.05%
2019/04/16	0	0.00	3	34.35	34.53	-3	1,905	-0.16%
2019/04/15	0	0.00	1	34.15	34.24	-1	1,892	-0.05%
2019/04/10	0	0.00	1	34.10	34.10	-1	1,871	-0.05%
2019/03/29	0	0.00	3	32.32	32.42	-3	1,767	-0.17%
2019/03/22	1	31.98	0	0.00	32.06	1	1,732	0.06%
2019/03/21	3	32.42	0	0.00	32.46	3	1,727	0.17%
2019/03/12	0	0.00	1	31.61	31.70	-1	1,535	-0.07%
2019/03/06	0	0.00	20	32.49	32.51	-20	1,438	-1.39%
2019/03/05	1	32.72	0	0.00	32.49	1	1,406	0.07%
2019/02/27	1	31.70	0.1	31.71	32.09	0.9	1,241	0.07%
2019/02/26	0	0.00	5	31.82	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	3	31.38	31.39	-3	1,106	-0.27%
2019/02/12	1	28.75	0	0.00	28.87	1	784	0.13%
2019/01/16	0	0.00	4	27.30	27.30	-4	941	-0.42%
2018/12/03	3	28.23	0	0.00	28.21	3	1,234	0.24%
2018/10/29	0	0.00	1	27.27	27.11	-1	1,278	-0.08%
2018/10/26	1	28.18	0	0.00	27.83	1	1,240	0.08%
2018/10/12	2	27.25	0	0.00	27.61	2	1,008	0.20%
2018/10/09	0	0.00	6	28.14	28.11	-6	995	-0.60%
2018/09/07	1	27.93	0	0.00	27.70	1	1,168	0.09%
2018/08/13	1	28.00	0	0.00	27.85	1	1,279	0.08%
2018/08/10	0	0.00	3	28.38	28.22	-3	1,280	-0.23%
2018/08/06	1	27.51	0	0.00	27.48	1	1,284	0.08%
2018/08/03	1	27.50	0	0.00	27.60	1	1,284	0.08%
2018/08/01	1	28.88	0	0.00	28.81	1	1,310	0.08%
2018/07/24	1	29.15	0	0.00	29.23	1	1,347	0.07%
2018/07/11	3	27.89	0	0.00	27.92	3	1,380	0.22%
2018/07/05	1	27.30	0	0.00	27.19	1	1,416	0.07%
2018/07/03	1	27.00	0	0.00	27.25	1	1,395	0.07%
2018/06/29	2	28.26	0	0.00	28.50	2	1,391	0.14%
2018/06/28	1	28.00	0	0.00	28.29	1	1,372	0.07%
2018/06/27	1	28.45	0	0.00	28.33	1	1,356	0.07%
2018/05/29	3	31.08	0	0.00	30.99	3	1,512	0.20%
2018/05/25	1	31.20	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.50	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.96	0	0.00	31.64	1	1,616	0.06%
2018/05/07	6	30.96	0	0.00	31.21	6	2,202	0.27%
2018/05/03	1	30.92	0	0.00	30.83	1	2,290	0.04%
2018/04/23	4	30.80	0	0.00	31.01	4	2,660	0.15%
2018/04/20	1	31.00	0	0.00	30.90	1	2,675	0.04%
2018/04/18	2	30.95	0	0.00	30.72	2	2,704	0.07%
2018/04/13	2	31.98	0	0.00	31.83	2	2,697	0.07%
2018/04/12	1	32.09	0	0.00	32.01	1	2,709	0.04%
2018/04/09	2	31.13	0	0.00	31.37	2	2,722	0.07%
2018/03/23	1	31.99	0	0.00	31.90	1	2,736	0.04%
2018/03/09	2	33.23	0	0.00	33.30	2	2,831	0.07%
2018/02/23	1	34.13	0	0.00	33.96	1	3,117	0.03%
2018/02/22	1	33.81	0	0.00	33.81	1	3,092	0.03%
2018/02/12	2	32.24	0	0.00	32.38	2	3,191	0.06%
2018/02/09	1	32.81	0	0.00	31.95	1	3,194	0.03%
2018/02/08	2	34.85	0	0.00	33.89	2	3,139	0.06%
2018/02/07	5	35.57	0	0.00	35.53	5	3,079	0.16%
2018/02/01	0	0.00	8	35.81	35.80	-8	2,788	-0.29%
2018/01/30	0	0.00	3	35.36	35.58	-3	2,753	-0.11%
2018/01/22	3	35.55	0	0.00	35.43	3	2,433	0.12%
2018/01/15	3	34.76	0	0.00	34.95	3	2,305	0.13%