台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    51
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷迅 (2643)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.000.176.0275.90-0.196-0.13%
2023/12/260.175.1700.0075.300.1950.06%
2023/12/210.175.0000.0075.100.1890.06%
2023/12/20075.0000.0074.900880.02%
2023/12/1400.000.373.3073.90-0.381-0.35%
2023/09/060.370.2000.0069.700.3750.38%
2023/02/1700.00368.6369.10-345-6.58%
2022/08/0300.00175.5075.50-161-1.63%
2022/05/0400.00175.7077.00-177-1.30%
2022/03/31172.0000.0072.201691.43%
2021/11/2200.00378.8078.80-3193-1.55%
2021/11/18179.7000.0080.2012000.50%
2021/11/17280.0000.0078.4022010.99%
2021/08/09193.50195.5094.5002,6790.00%
2021/07/15198.801101.00101.0002,5170.00%
2021/07/1300.00193.5093.90-12,462-0.04%
2021/07/0800.001104.00106.00-12,398-0.04%
2021/07/072107.254107.75105.00-22,369-0.08%
2021/07/062113.751110.00108.5012,3370.04%
2021/07/051115.501109.00111.0002,3040.00%
2021/07/029123.727126.71118.0022,2550.09%
2021/07/017123.574124.75126.5032,0860.14%
2021/06/281119.501119.50120.0001,7780.00%
2021/06/252116.0000.00115.0021,6640.12%
2021/06/242117.005117.60115.50-31,553-0.19%
2021/06/232111.2500.00110.0021,4380.14%
2021/06/221122.001122.00122.0001,3460.00%
2021/06/1800.001101.00101.00-11,227-0.08%
2021/06/1700.00291.9091.90-21,200-0.17%
2021/06/15188.9000.0086.9011,0850.09%
2021/06/11286.20289.0086.6001,0460.00%
2021/06/09592.28387.5084.4028390.24%
2021/06/0800.00186.2086.20-1665-0.15%
2021/06/07484.70388.2078.4015600.18%
2021/06/03178.90179.2079.2004240.00%
2021/05/3100.00265.0064.20-2354-0.56%
2021/05/27260.8000.0061.8024150.48%
2021/03/3000.00169.8070.20-1571-0.17%
2021/03/18172.9000.0071.5018980.11%
2021/03/1500.00170.2070.00-1940-0.11%
2021/03/02470.60571.1472.00-1899-0.11%
2021/02/26170.6000.0068.8018520.12%
2021/01/1800.00161.0061.50-1834-0.12%
2021/01/0600.002570.0367.60-25797-3.13%
2021/01/04171.60371.2771.50-2778-0.26%
2020/12/281070.8300.0075.30106851.46%
2020/12/25968.821167.2068.50-2624-0.32%
2020/12/2400.00166.6066.80-1599-0.17%
2020/12/2300.002065.7167.30-20591-3.38%
2020/12/2200.00165.0065.00-1582-0.17%
2020/12/21169.9000.0069.8015590.18%
2020/12/1800.001.269.0068.80-1.2531-0.23%
2020/12/176.170.5500.0070.806.14991.22%
2020/12/16366.9000.0070.2034600.65%
2020/12/1510.166.1800.0064.3010.13972.54%
2020/12/142262.9500.0067.00223426.42%
2020/12/11159.1000.0061.0012270.44%
2020/12/10258.00158.3059.0011800.56%
2020/10/30150.80251.3050.90-1276-0.36%
2020/10/29151.60151.7051.5002760.00%
2020/10/28254.20152.0052.0012780.36%
2020/10/27152.001152.6652.40-10267-3.74%
2020/10/2600.00549.7450.00-5255-1.96%
2020/10/21248.5000.0048.4522580.77%
2020/10/20147.90148.3048.3002590.00%
2020/10/1400.00249.6049.50-2261-0.76%
2020/10/12148.9000.0048.8012640.38%
2020/09/25248.88148.7548.7513200.31%
2020/09/2300.00149.7549.50-1351-0.28%
2020/09/18249.4800.0049.4023630.55%
2020/09/1500.00250.5549.90-2364-0.55%
2020/09/1400.00650.1850.30-6366-1.64%
2020/09/111049.8900.0049.40103712.69%
2020/09/09550.9400.0051.0053801.32%
2020/09/08550.09450.6051.2013890.26%
2020/09/07452.7500.0052.4043841.04%
2020/09/0400.00152.6052.90-1385-0.26%
2020/09/0300.00153.8054.00-1391-0.26%
2020/09/0200.00254.8554.20-2391-0.51%
2020/09/01354.9700.0053.6033840.78%
2020/08/27148.2000.0048.2013250.31%
2020/08/03148.85249.1849.40-1320-0.31%
2020/07/27146.5000.0045.6013520.28%
2020/07/1000.006.251.6051.60-6.2340-1.83%
2020/06/16252.6500.0052.6022580.77%
2020/06/11249.6000.0048.2022410.83%
2020/06/0300.00145.3047.00-1206-0.48%
2020/05/13144.6000.0044.1511660.60%
2019/12/18240.7000.0040.702872.29%
2019/09/0200.00133.4033.40-134-2.93%
2019/08/22131.9500.0032.201303.32%
2018/10/1100.00027.5026.6008-0.24%
2018/10/0800.00128.5029.20-17-12.63%
2018/09/11130.3500.0030.251910.27%
2018/03/23034.6000.0034.450170.12%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音