中壽 (2823)-元大-永康券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	10	30.65	8	30.82	30.55	2	11,249	0.02%
2021/12/16	4	30.71	15.5	30.61	30.50	-11.5	9,256	-0.12%
2021/12/15	5	30.67	2	30.65	30.60	3	8,905	0.03%
2021/12/14	7	30.75	0	0.00	30.85	7	8,641	0.08%
2021/12/13	0	0.00	5.3	30.92	30.95	-5.3	8,683	-0.06%
2021/12/10	0	0.00	0.2	30.85	30.80	-0.2	8,650	0.00%
2021/12/09	0.8	30.75	0	0.00	30.80	0.8	8,635	0.01%
2021/12/07	0	0.00	0.3	30.70	30.85	-0.3	8,576	0.00%
2021/12/03	0	0.00	2	30.65	30.65	-2	8,500	-0.02%
2021/12/02	5.1	30.40	2.1	30.50	30.50	3	8,443	0.04%
2021/11/30	14.8	30.56	1	30.65	30.65	13.8	8,389	0.16%
2021/11/26	0	0.00	0.1	30.55	30.60	-0.1	8,342	0.00%
2021/11/25	0	0.00	1.4	30.89	30.80	-1.4	8,361	-0.02%
2021/11/22	0	0.00	0	30.50	30.60	0	8,604	0.00%
2021/11/19	2.8	30.87	4.9	30.79	30.75	-2.2	8,652	-0.03%
2021/11/18	2	30.98	0	31.00	31.15	2	8,619	0.02%
2021/11/17	0	0.00	9.3	30.93	30.95	-9.3	8,458	-0.11%
2021/11/16	0	0.00	4.1	30.00	30.15	-4.1	8,230	-0.05%
2021/11/15	0	0.00	2	30.00	30.15	-2	8,584	-0.02%
2021/11/12	0	0.00	1	29.65	29.60	-1	8,651	-0.01%
2021/11/08	0	0.00	5	28.95	28.95	-5	11,580	-0.04%
2021/11/05	4	28.85	1	28.90	28.85	3	11,933	0.03%
2021/11/02	0	0.00	4	29.00	29.05	-4	11,952	-0.03%
2021/11/01	0	0.00	6	28.95	28.80	-6	12,021	-0.05%
2021/10/29	1	29.00	0	0.00	29.00	1	11,951	0.01%
2021/10/28	0	0.00	0.4	29.35	29.35	-0.4	11,850	0.00%
2021/10/25	5	28.95	0.1	29.00	28.90	4.9	11,773	0.04%
2021/10/22	0	0.00	3	30.10	30.05	-3	11,821	-0.03%
2021/10/21	0	0.00	1.1	30.04	30.05	-1.1	11,764	-0.01%
2021/10/18	0	0.00	0.1	29.80	29.90	-0.1	11,773	0.00%
2021/10/15	0	0.00	1	29.65	29.60	-1	11,678	-0.01%
2021/10/14	0	0.00	0.1	29.60	29.60	-0.1	11,761	0.00%
2021/10/12	0	0.00	2.2	29.44	29.40	-2.2	12,394	-0.02%
2021/10/07	0	0.00	5	29.30	29.25	-5	12,446	-0.04%
2021/10/01	0	0.00	2	28.90	28.95	-2	13,127	-0.02%
2021/09/29	0	0.00	2	28.98	28.95	-2	14,634	-0.01%
2021/09/28	0	0.00	1	29.05	29.00	-1	14,642	-0.01%
2021/09/27	0	0.00	4.1	29.09	29.05	-4.1	14,704	-0.03%
2021/09/16	0	0.00	7.5	29.50	29.50	-7.5	15,508	-0.05%
2021/09/15	0	0.00	3	29.18	29.25	-3	15,525	-0.02%
2021/09/14	6	29.10	0	0.00	29.10	6	16,446	0.04%
2021/09/13	3	28.90	5	28.94	29.00	-2	16,417	-0.01%
2021/09/10	0	0.00	1	28.85	28.80	-1	16,394	-0.01%
2021/09/09	0	0.00	5	28.75	28.75	-5	16,479	-0.03%
2021/09/08	0	0.00	5	28.70	28.70	-5	16,443	-0.03%
2021/09/07	0	0.00	2.5	28.75	28.80	-2.5	16,434	-0.01%
2021/09/03	0	0.00	13	28.82	28.85	-13	16,379	-0.08%
2021/08/30	0	0.00	8	28.96	29.00	-8	16,103	-0.05%
2021/08/27	0	0.00	3	28.70	28.70	-3	15,947	-0.02%
2021/08/26	0	0.00	0.2	28.55	28.60	-0.2	15,845	0.00%
2021/08/23	0	0.00	12.4	28.20	28.35	-12.4	15,615	-0.08%
2021/08/20	0	0.00	1	28.20	28.15	-1	15,649	-0.01%
2021/08/19	0	0.00	2	28.65	28.35	-2	15,758	-0.01%
2021/08/18	0	0.00	2.1	28.35	28.50	-2.1	15,735	-0.01%
2021/08/17	0	0.00	10	28.06	28.15	-10	15,531	-0.06%
2021/08/16	2	27.95	6	28.39	27.95	-4	15,175	-0.03%
2021/08/13	20	28.29	143	28.42	28.30	-123	14,471	-0.85%	大賣/鉅額交易
2021/08/11	1	27.05	0	0.00	27.10	1	12,512	0.01%
2021/08/10	1	26.90	0.5	26.80	26.90	0.5	12,265	0.00%
2021/08/09	0	0.00	1	26.65	26.70	-1	12,315	-0.01%
2021/08/02	0	0.00	10	26.50	26.60	-10	13,212	-0.08%
2021/07/28	0	0.00	10	26.05	26.30	-10	13,339	-0.07%
2021/07/27	0	0.00	1	26.70	26.40	-1	13,499	-0.01%
2021/07/26	4	27.15	0.1	27.25	26.85	3.9	13,570	0.03%
2021/07/23	1	27.20	0	0.00	27.25	1	13,523	0.01%
2021/07/22	0	0.00	2	27.00	26.85	-2	13,543	-0.01%
2021/07/21	0	0.00	11	26.87	26.80	-11	13,622	-0.08%
2021/07/20	33	27.05	1	26.80	26.80	32	13,860	0.23%
2021/07/19	2	27.58	0	0.00	27.50	2	13,793	0.01%
2021/07/16	1	27.75	1	27.65	27.75	0	13,662	0.00%
2021/07/13	0	0.00	9	26.58	26.65	-9	13,722	-0.07%
2021/07/12	5	26.95	11	27.48	26.90	-6	13,671	-0.04%
2021/07/09	5	26.95	5.1	27.00	26.90	-0.1	13,831	0.00%
2021/07/08	5	27.25	16.6	27.27	27.20	-11.6	13,880	-0.08%
2021/07/07	45.7	27.66	29	27.37	27.50	16.7	13,639	0.12%
2021/07/06	3	26.82	5	26.75	26.55	-2	12,411	-0.02%
2021/07/01	6	26.59	1	26.80	26.20	5	12,017	0.04%
2021/06/30	0	0.00	5	26.33	26.35	-5	11,544	-0.04%
2021/06/29	7	26.02	0	0.00	26.00	7	11,446	0.06%
2021/06/28	66	26.10	1	26.40	26.40	65	11,386	0.57%
2021/06/25	7	26.08	3	26.10	26.10	4	11,263	0.04%
2021/06/24	1	26.00	1	25.75	25.80	0	11,157	0.00%
2021/06/23	7	26.36	7	26.38	25.95	0	11,193	0.00%
2021/06/22	2	24.65	4	24.68	24.65	-2	10,419	-0.02%
2021/06/21	5	24.26	0	0.00	24.15	5	10,397	0.05%
2021/06/16	0	0.00	2	24.40	24.40	-2	10,485	-0.02%
2021/06/15	1	24.40	0	0.00	24.45	1	10,539	0.01%
2021/06/09	2	24.55	0	0.00	24.45	2	10,892	0.02%
2021/06/07	1	24.55	3	24.55	24.50	-2	11,327	-0.02%
2021/06/04	6	24.66	11	24.66	24.75	-5	11,463	-0.04%
2021/06/03	1	24.95	0	0.00	24.90	1	11,714	0.01%
2021/06/01	1	24.70	2	24.75	24.80	-1	11,799	-0.01%
2021/05/31	0	0.00	3	24.75	24.75	-3	11,897	-0.03%
2021/05/27	2	24.18	0	0.00	24.20	2	11,976	0.02%
2021/05/26	2	24.63	0	0.00	24.65	2	12,304	0.02%
2021/05/21	0	0.00	5	23.70	23.70	-5	12,417	-0.04%
2021/05/20	2	23.55	0	0.00	23.55	2	12,483	0.02%
2021/05/19	5	23.65	0	0.00	23.65	5	12,525	0.04%
2021/05/18	0	0.00	10	23.60	23.85	-10	12,597	-0.08%
2021/05/17	0	0.00	6	22.38	22.50	-6	13,019	-0.05%
2021/05/14	5	23.85	0	0.00	23.65	5	13,568	0.04%
2021/05/13	0.1	23.75	0	0.00	23.60	0.1	13,736	0.00%
2021/05/12	26	25.25	7	24.44	24.00	19	14,024	0.14%
2021/05/11	3	26.20	5	26.36	26.00	-2	13,857	-0.01%
2021/05/10	0	0.00	40	26.60	26.60	-40	13,792	-0.29%
2021/05/07	2	26.00	0	0.00	26.10	2	14,015	0.01%
2021/05/06	0	0.00	21	25.79	25.75	-21	14,186	-0.15%
2021/05/05	2	25.45	12	25.59	25.65	-10	14,293	-0.07%
2021/05/04	0	0.00	3.4	25.67	25.25	-3.4	14,354	-0.02%
2021/05/03	0	0.00	0.7	26.00	26.00	-0.7	14,299	0.00%
2021/04/29	0	0.00	11	26.74	26.50	-11	14,261	-0.08%
2021/04/28	0.1	26.65	10	26.65	26.75	-9.9	14,369	-0.07%
2021/04/27	2	26.78	30	26.66	26.95	-28	14,538	-0.19%
2021/04/26	2	26.43	5	26.39	26.65	-3	14,439	-0.02%
2021/04/23	5	25.80	0	0.00	25.80	5	14,249	0.04%
2021/04/22	20	26.08	1	25.80	25.95	19	14,412	0.13%
2021/04/21	0	0.00	2	25.95	26.00	-2	14,391	-0.01%
2021/04/20	1	26.15	1	26.65	26.20	0	14,486	0.00%
2021/04/19	6	25.80	1.3	26.46	26.40	4.7	14,519	0.03%
2021/04/16	0	0.00	12.3	25.50	25.80	-12.3	14,374	-0.09%
2021/04/15	14	25.62	0	0.00	25.55	14	14,609	0.10%
2021/04/14	3	25.83	28	26.14	26.25	-25	14,574	-0.17%
2021/04/13	0	0.00	1.3	25.79	25.65	-1.3	14,873	-0.01%
2021/04/12	0	0.00	1.2	25.82	25.90	-1.2	14,843	-0.01%
2021/04/09	0	0.00	1	25.05	25.10	-1	14,765	-0.01%
2021/04/08	0	0.00	1	25.30	25.30	-1	14,756	-0.01%
2021/04/01	2	25.50	0	0.00	25.50	2	14,922	0.01%
2021/03/30	1	25.55	0	0.00	25.70	1	14,908	0.01%
2021/03/29	0	0.00	1	25.50	25.55	-1	14,872	-0.01%
2021/03/26	0	0.00	1	25.40	25.60	-1	14,906	-0.01%
2021/03/25	5	24.74	9.2	25.06	25.30	-4.2	14,825	-0.03%
2021/03/22	9	24.08	0	0.00	24.30	9	14,664	0.06%
2021/03/19	0	0.00	1	24.40	24.40	-1	14,695	-0.01%
2021/03/18	2	24.25	0	0.00	24.35	2	14,589	0.01%
2021/03/17	2.1	24.50	0	0.00	24.40	2.1	14,642	0.01%
2021/03/16	8	24.56	1	24.55	24.70	7	14,685	0.05%
2021/03/15	0	0.00	2	24.05	24.45	-2	14,649	-0.01%
2021/03/12	0	0.00	0	24.00	23.95	0	14,624	0.00%
2021/03/11	1	24.40	0	0.00	24.25	1	14,709	0.01%
2021/03/10	4	23.69	3.3	23.73	23.80	0.7	14,519	0.00%
2021/03/09	2.3	23.41	0	0.00	23.60	2.3	14,654	0.02%
2021/03/03	0	0.00	2	23.05	23.10	-2	16,814	-0.01%
2021/02/24	1	22.85	20	22.85	22.75	-19	16,115	-0.12%
2021/02/23	0	0.00	0.3	22.85	22.85	-0.3	16,036	0.00%
2021/02/19	0	0.00	1	22.90	22.90	-1	15,936	-0.01%
2021/02/18	2	23.15	0	0.00	23.20	2	15,901	0.01%
2021/02/17	0	0.00	21	23.22	23.25	-21	15,881	-0.13%
2021/02/05	0	0.00	11	22.40	23.10	-11	15,380	-0.07%
2021/02/04	3.4	22.69	0.7	22.70	22.35	2.6	14,741	0.02%
2021/02/03	0	0.00	4	23.18	23.05	-4	14,750	-0.03%
2021/02/02	10.4	23.00	3.2	22.98	23.10	7.2	14,465	0.05%
2021/02/01	0	0.00	3.1	22.55	22.40	-3.1	14,290	-0.02%
2021/01/28	0.3	22.75	0	0.00	22.65	0.3	13,810	0.00%
2021/01/27	0	0.00	18	22.75	22.75	-18	13,597	-0.13%
2021/01/26	0.7	22.70	0	0.00	22.65	0.7	13,467	0.01%
2021/01/25	3	22.75	7.1	22.71	22.75	-4.1	13,378	-0.03%
2021/01/22	2	22.55	3	22.55	22.55	-1	13,424	-0.01%
2021/01/21	0.3	22.60	2.1	22.60	22.50	-1.8	13,428	-0.01%
2021/01/20	1	22.50	0	0.00	22.35	1	13,295	0.01%
2021/01/19	0	0.00	17.6	22.60	22.60	-17.6	13,117	-0.13%
2021/01/18	0	0.00	0.1	22.50	22.55	-0.1	13,219	0.00%
2021/01/15	0	0.00	1	22.50	22.45	-1	13,115	-0.01%
2021/01/14	0	0.00	1	22.65	22.70	-1	12,918	-0.01%
2021/01/13	0.5	22.70	0	0.00	22.70	0.5	12,853	0.00%
2021/01/12	2	22.75	0	0.00	22.70	2	12,728	0.02%
2021/01/11	11	22.85	2.3	22.89	22.90	8.7	12,671	0.07%
2021/01/08	1	22.85	5	22.85	22.85	-4	12,363	-0.03%
2021/01/07	5	22.73	0	0.00	22.65	5	11,997	0.04%
2021/01/06	0	0.00	8	22.58	22.45	-8	11,636	-0.07%
2021/01/04	2	22.10	0.1	22.05	22.10	1.9	11,133	0.02%
2020/12/31	2	22.20	0	0.00	22.20	2	11,115	0.02%
2020/12/30	1	22.05	4	22.24	22.25	-3	11,139	-0.03%
2020/12/29	1	22.05	0	0.00	22.05	1	11,082	0.01%
2020/12/28	1	22.00	2	21.98	22.05	-1	11,087	-0.01%
2020/12/23	0	0.00	2	21.95	21.90	-2	11,077	-0.02%
2020/12/22	4	22.00	4.2	22.00	21.95	-0.2	11,105	0.00%
2020/12/21	0	0.00	5	22.00	22.00	-5	11,207	-0.04%
2020/12/18	0	0.00	1	22.10	22.00	-1	11,158	-0.01%
2020/12/16	0.3	22.10	0	0.00	22.20	0.3	11,189	0.00%
2020/12/15	0	0.00	10	22.01	22.05	-10	11,402	-0.09%
2020/12/14	0	0.00	3	21.95	21.95	-3	11,308	-0.03%
2020/12/11	0	0.00	2.1	22.00	21.95	-2.1	11,307	-0.02%
2020/12/09	0	0.00	6	22.06	22.05	-6	11,107	-0.05%
2020/12/08	0.2	22.20	0	0.00	22.10	0.2	11,054	0.00%
2020/12/07	0	0.00	1	22.20	22.25	-1	10,969	-0.01%
2020/12/04	0	0.00	8.3	22.09	22.15	-8.3	10,868	-0.08%
2020/12/03	0.8	22.05	1	22.00	22.05	-0.2	10,760	0.00%
2020/12/02	1	22.10	7	22.07	22.15	-6	10,536	-0.06%
2020/12/01	8.3	22.27	1.2	22.25	22.25	7.1	10,283	0.07%
2020/11/30	29.3	22.55	20	22.55	22.65	9.3	9,900	0.09%
2020/11/26	0	0.00	11	20.60	20.70	-11	8,239	-0.13%
2020/11/25	1.3	20.63	2	20.58	20.55	-0.7	8,305	-0.01%
2020/11/23	2.4	20.61	20	20.64	20.65	-17.6	8,254	-0.21%
2020/11/20	0	0.00	1	20.40	20.40	-1	8,144	-0.01%
2020/11/19	20	20.45	0	0.00	20.50	20	8,187	0.24%
2020/11/17	1	20.35	0	0.00	20.35	1	8,102	0.01%
2020/11/16	1	20.45	0	0.00	20.40	1	8,318	0.01%
2020/11/12	0	0.00	4	20.40	20.35	-4	8,342	-0.05%
2020/11/11	0	0.00	1	20.45	20.45	-1	8,348	-0.01%
2020/11/09	0	0.00	3.4	19.55	19.50	-3.4	8,061	-0.04%
2020/11/06	0	0.00	1	19.35	19.45	-1	8,005	-0.01%
2020/11/05	1	19.40	0	0.00	19.40	1	8,064	0.01%
2020/11/04	0	0.00	2	19.43	19.45	-2	8,096	-0.02%
2020/10/30	2	19.28	0	0.00	19.15	2	8,253	0.02%
2020/10/27	1	20.50	0	0.00	20.45	1	7,969	0.01%
2020/10/26	0	0.00	2	20.40	20.55	-2	7,969	-0.03%
2020/10/20	2	20.00	0	0.00	19.95	2	8,162	0.02%
2020/10/19	0	0.00	1	20.10	20.00	-1	8,130	-0.01%
2020/10/16	2	19.68	0	0.00	19.55	2	7,994	0.03%
2020/10/15	12	19.79	1	19.70	19.70	11	8,047	0.14%
2020/10/14	0	0.00	0.1	19.85	19.80	-0.1	8,059	0.00%
2020/10/13	1	19.85	0	0.00	19.80	1	8,141	0.01%
2020/10/12	10	19.70	0	0.00	19.85	10	8,240	0.12%
2020/09/28	1	19.70	0	0.00	19.80	1	8,848	0.01%
2020/09/24	3	19.50	0	0.00	19.30	3	8,968	0.03%
2020/09/23	2	19.90	0	0.00	19.95	2	8,805	0.02%
2020/09/18	0	0.00	2	20.15	20.10	-2	8,831	-0.02%
2020/09/17	1	20.20	0	0.00	20.20	1	8,553	0.01%
2020/09/10	1	20.10	1	20.25	20.25	0	8,840	0.00%
2020/09/03	2	20.30	0	0.00	20.25	2	9,645	0.02%
2020/09/02	3	20.30	10.8	20.45	20.30	-7.8	9,765	-0.08%
2020/08/31	4	20.55	0	0.00	20.55	4	9,873	0.04%
2020/08/27	4	20.65	0	0.00	20.55	4	10,034	0.04%
2020/08/24	0	0.00	1.4	20.45	20.40	-1.4	10,323	-0.01%
2020/08/20	0	0.00	3	19.90	19.95	-3	10,653	-0.03%
2020/08/19	20	20.75	0	0.00	20.45	20	10,670	0.19%
2020/08/14	1	20.50	0	0.00	20.70	1	10,911	0.01%
2020/08/13	0	0.00	2	20.55	20.50	-2	10,918	-0.02%
2020/08/12	0	0.00	5	20.50	20.50	-5	11,046	-0.05%
2020/08/10	0	0.00	5	20.55	20.55	-5	11,260	-0.04%
2020/08/06	0	0.00	2	20.40	20.35	-2	11,419	-0.02%
2020/08/05	0	0.00	2	20.35	20.15	-2	11,427	-0.02%
2020/07/31	0	0.00	0.9	20.45	20.30	-0.9	11,636	-0.01%
2020/07/29	3	20.40	10	20.52	20.60	-7	11,793	-0.06%
2020/07/28	10	20.25	0	0.00	20.20	10	11,859	0.08%
2020/07/27	3	20.70	1	20.25	20.20	2	12,055	0.02%
2020/07/24	3	21.13	20	21.15	21.00	-17	11,998	-0.14%
2020/07/23	11	21.45	0	0.00	21.40	11	12,012	0.09%
2020/07/22	0	0.00	1	21.60	21.60	-1	12,134	-0.01%
2020/07/20	10	21.40	0	0.00	21.50	10	12,187	0.08%
2020/07/15	0	0.00	1	22.40	22.45	-1	12,484	-0.01%
2020/07/14	5	22.62	2	22.60	22.50	3	12,417	0.02%
2020/07/10	0	0.00	1	22.30	22.20	-1	12,830	-0.01%
2020/07/09	3	22.60	5	22.60	22.50	-2	13,084	-0.02%
2020/07/08	0	0.00	2	22.60	22.65	-2	13,192	-0.02%
2020/07/06	0	0.00	1	22.70	22.80	-1	13,681	-0.01%
2020/07/02	2	22.13	1	22.20	22.15	1	13,930	0.01%
2020/07/01	2	22.10	3	22.05	22.05	-1	14,085	-0.01%
2020/06/30	6	21.87	1	21.90	21.80	5	14,232	0.04%
2020/06/29	2	21.75	0	0.00	21.70	2	14,660	0.01%
2020/06/24	0	0.00	1	22.05	22.00	-1	14,840	-0.01%
2020/06/23	2	21.80	2	21.95	21.95	0	15,297	0.00%
2020/06/22	1	21.95	0	0.00	22.05	1	15,394	0.01%
2020/06/18	0	0.00	1	21.95	22.10	-1	15,715	-0.01%
2020/06/16	0	0.00	2	22.10	22.20	-2	15,975	-0.01%
2020/06/15	1	21.45	7	21.59	21.50	-6	16,504	-0.04%
2020/06/12	13	21.42	50	21.40	21.70	-37	16,837	-0.22%
2020/06/11	13	22.43	13	22.30	22.00	0	17,073	0.00%
2020/06/10	2	22.95	0	0.00	22.80	2	17,263	0.01%
2020/06/09	0	0.00	12	22.68	22.50	-12	18,149	-0.07%
2020/06/08	0	0.00	2.2	22.35	22.40	-2.2	18,615	-0.01%
2020/06/05	0	0.00	1	22.00	22.00	-1	18,678	-0.01%
2020/06/04	2	21.90	0	0.00	21.80	2	18,840	0.01%
2020/06/03	1	21.70	3	21.70	21.80	-2	19,016	-0.01%
2020/06/02	2	21.25	2	21.25	21.25	0	18,941	0.00%
2020/06/01	2	21.05	0	0.00	21.05	2	18,909	0.01%
2020/05/29	1	20.90	0	0.00	20.75	1	18,842	0.01%
2020/05/28	10	21.10	2	20.60	20.60	8	18,712	0.04%
2020/05/27	7	21.03	2	21.08	21.05	5	18,635	0.03%
2020/05/26	1	20.70	8	20.81	20.70	-7	18,610	-0.04%
2020/05/25	3	20.08	13	20.03	20.20	-10	18,462	-0.05%
2020/05/22	1	19.90	2	19.90	19.80	-1	18,404	-0.01%
2020/05/21	1	20.00	0	0.00	20.00	1	18,244	0.01%
2020/05/20	1	20.00	2	19.98	19.95	-1	18,167	-0.01%
2020/05/19	0	0.00	5	19.97	19.90	-5	18,133	-0.03%
2020/05/18	1	19.80	1	19.70	19.70	0	17,961	0.00%
2020/05/15	7	19.83	0	0.00	19.75	7	17,912	0.04%
2020/05/14	5	20.05	1	20.00	20.00	4	17,654	0.02%
2020/05/13	1.5	20.43	0	0.00	20.40	1.5	17,466	0.01%
2020/05/12	2	20.55	2	20.50	20.50	0	17,389	0.00%
2020/05/11	5	20.52	1	20.65	20.65	4	17,306	0.02%
2020/05/08	6	20.13	1	20.30	20.10	5	17,174	0.03%
2020/05/07	0	0.00	4	20.00	19.95	-4	17,080	-0.02%
2020/05/06	1	20.00	0	0.00	19.90	1	17,047	0.01%
2020/05/04	6	20.09	0	0.00	20.05	6	16,908	0.04%
2020/04/30	2	20.53	9	20.54	20.50	-7	16,861	-0.04%
2020/04/29	2	20.15	0	0.00	20.15	2	16,727	0.01%
2020/04/28	0	0.00	2	19.85	19.80	-2	16,750	-0.01%
2020/04/27	1	19.60	4	19.66	19.75	-3	17,023	-0.02%
2020/04/24	2	19.25	0	0.00	19.25	2	16,937	0.01%
2020/04/23	2	19.30	4	19.45	19.40	-2	16,954	-0.01%
2020/04/22	3	19.08	0	0.00	19.10	3	16,863	0.02%
2020/04/21	5	19.25	2	19.60	19.20	3	16,784	0.02%
2020/04/20	4	19.64	0	0.00	19.65	4	16,636	0.02%
2020/04/17	44	20.24	2	20.05	19.85	42	16,586	0.25%
2020/04/16	2	19.75	0	0.00	19.75	2	16,425	0.01%
2020/04/15	15	20.27	5	19.90	19.90	10	16,236	0.06%
2020/04/14	2	20.00	44	19.88	20.05	-42	15,789	-0.27%
2020/04/13	16	18.96	2	19.10	18.80	14	15,475	0.09%
2020/04/10	11	19.08	6	19.13	19.20	5	15,350	0.03%
2020/04/08	2	18.05	12	17.82	18.05	-10	14,703	-0.07%
2020/04/07	6	17.59	1	17.50	17.50	5	14,472	0.03%
2020/04/06	0	0.00	4	17.31	17.50	-4	14,273	-0.03%
2020/04/01	11	17.27	1	16.85	17.25	10	14,084	0.07%
2020/03/31	12	17.03	10	16.85	16.85	2	13,869	0.01%
2020/03/30	4	17.50	2	17.70	17.55	2	13,373	0.01%
2020/03/27	34	17.80	20	18.09	18.10	14	13,122	0.11%
2020/03/26	5	16.45	1	16.20	16.55	4	12,658	0.03%
2020/03/25	0	0.00	13	16.32	16.35	-13	12,573	-0.10%
2020/03/24	7	16.14	5.2	15.74	15.75	1.8	12,418	0.01%
2020/03/23	6	15.03	3	15.30	15.05	3	12,260	0.02%
2020/03/20	13	15.56	12	15.43	15.75	1	12,115	0.01%
2020/03/19	4	14.88	0	0.00	14.35	4	11,810	0.03%
2020/03/18	16	15.88	0	0.00	15.85	16	11,265	0.14%
2020/03/17	7	16.33	4	16.13	16.10	3	10,815	0.03%
2020/03/16	18	17.95	4	18.85	17.30	14	10,338	0.14%
2020/03/13	23	18.31	8	18.50	18.70	15	9,853	0.15%
2020/03/12	13	20.98	64	20.80	20.20	-51	8,763	-0.58%
2020/03/11	11	22.30	0	0.00	22.05	11	8,146	0.14%
2020/03/10	8	22.28	13	22.32	22.30	-5	7,960	-0.06%
2020/03/09	17	22.86	18.1	22.92	22.60	-1.1	7,710	-0.01%
2020/03/06	5	23.58	1	23.55	23.55	4	7,362	0.05%
2020/03/05	19	24.00	0	0.00	23.95	19	7,265	0.26%
2020/03/02	7	23.93	6	23.55	23.75	1	7,140	0.01%
2020/02/27	3	24.10	10	24.15	24.15	-7	7,159	-0.10%
2020/02/25	9	24.31	0	0.00	24.30	9	6,898	0.13%
2020/02/24	8	24.60	40	24.65	24.55	-32	6,912	-0.46%
2020/02/21	2	24.93	32	24.90	24.95	-30	6,851	-0.44%
2020/02/20	69	24.92	0	0.00	24.80	69	6,872	1.00%
2020/02/19	4	24.98	3	25.00	24.95	1	6,844	0.01%
2020/02/18	1	24.85	0	0.00	24.85	1	6,864	0.01%
2020/02/17	3	24.97	1	24.90	24.95	2	6,932	0.03%
2020/02/13	1	24.90	5	24.95	24.90	-4	7,063	-0.06%
2020/02/12	2	25.00	1	24.95	24.90	1	7,109	0.01%
2020/02/11	0.4	24.90	2	25.00	24.85	-1.7	7,198	-0.02%
2020/02/10	0	0.00	1	24.55	24.55	-1	7,417	-0.01%
2020/02/06	2	24.85	0	0.00	24.90	2	7,591	0.03%
2020/02/05	9	24.51	2	24.55	24.50	7	7,592	0.09%
2020/02/04	2	24.25	0	0.00	24.20	2	7,548	0.03%
2020/02/03	9	24.18	0	0.00	24.25	9	7,523	0.12%
2020/01/31	5	24.90	0	0.00	24.70	5	7,410	0.07%
2020/01/30	1	24.80	2	25.50	24.55	-1	7,321	-0.01%
2020/01/17	1	25.90	0	0.00	25.95	1	6,904	0.01%
2020/01/15	0	0.00	2	25.95	26.00	-2	6,926	-0.03%
2020/01/14	7	25.96	11	26.10	25.90	-4	7,064	-0.06%
2020/01/13	0	0.00	16	26.04	26.05	-16	6,948	-0.23%
2020/01/10	0	0.00	12	25.80	25.80	-12	6,824	-0.18%
2020/01/06	12	25.45	2	25.40	25.40	10	6,713	0.15%
2020/01/03	0	0.00	22	25.71	25.70	-22	6,676	-0.33%
2019/12/31	1	25.65	0	0.00	25.60	1	6,663	0.02%
2019/12/30	1	25.80	1	25.70	25.65	0	6,678	0.00%
2019/12/26	0	0.00	1	25.70	25.80	-1	6,693	-0.01%
2019/12/23	0	0.00	5	25.75	25.90	-5	6,887	-0.07%
2019/12/19	10	25.95	4	25.85	25.75	6	6,825	0.09%
2019/12/16	0	0.00	42	26.04	25.80	-42	6,749	-0.62%
2019/12/13	0	0.00	1	25.65	25.75	-1	6,656	-0.02%
2019/12/11	5	25.35	0	0.00	25.50	5	6,482	0.08%
2019/12/06	0	0.00	3	25.35	25.40	-3	6,542	-0.05%
2019/12/05	6	25.53	4	25.48	25.45	2	6,536	0.03%
2019/12/03	0	0.00	1	25.55	25.70	-1	6,484	-0.02%
2019/12/02	10	25.38	0	0.00	25.50	10	6,502	0.15%
2019/11/29	10	25.75	0	0.00	25.35	10	6,483	0.15%
2019/11/27	1	25.75	15	25.80	25.85	-14	6,446	-0.22%
2019/11/26	36	25.68	0	0.00	25.45	36	6,363	0.57%
2019/11/25	1	25.55	0	0.00	25.60	1	6,206	0.02%
2019/11/22	5	25.25	0	0.00	25.30	5	6,264	0.08%
2019/11/21	2	25.30	3.1	25.33	25.30	-1.1	6,248	-0.02%
2019/11/19	1	25.70	0	0.00	25.70	1	6,094	0.02%
2019/11/18	40	25.80	30	25.80	25.85	10	6,103	0.16%
2019/11/15	16	25.87	0	0.00	25.75	16	6,094	0.26%
2019/11/14	12	25.80	12	25.78	25.85	0	6,075	0.00%
2019/11/13	2	25.68	0	0.00	25.50	2	6,020	0.03%
2019/11/12	13	25.74	0	0.00	25.70	13	6,079	0.21%
2019/11/11	10	25.85	0	0.00	25.70	10	5,995	0.17%
2019/11/08	8	26.30	23	26.01	26.10	-15	6,032	-0.25%
2019/11/07	0	0.00	20	26.19	26.20	-20	5,978	-0.33%
2019/11/06	2	25.65	1	25.75	25.75	1	5,710	0.02%
2019/10/28	0	0.00	2	25.35	25.45	-2	5,801	-0.03%
2019/10/23	10	25.40	0	0.00	25.35	10	5,957	0.17%
2019/10/22	0	0.00	23	25.47	25.75	-23	5,927	-0.39%
2019/10/18	1	25.00	0	0.00	25.00	1	5,880	0.02%
2019/10/16	0	0.00	1	24.90	25.05	-1	5,930	-0.02%
2019/10/15	0	0.00	4	24.65	24.60	-4	5,986	-0.07%
2019/10/14	32	24.55	0	0.00	24.60	32	6,170	0.52%
2019/10/09	20	24.50	0	0.00	24.20	20	6,375	0.31%
2019/10/08	0	0.00	1	24.50	24.30	-1	6,406	-0.02%
2019/10/04	1	24.30	0	0.00	24.40	1	6,512	0.02%
2019/10/01	5	24.42	0	0.00	24.65	5	6,616	0.08%
2019/09/27	1	24.65	2	24.60	24.60	-1	6,628	-0.02%
2019/09/26	2	24.80	0	0.00	24.80	2	6,776	0.03%
2019/09/25	1	25.05	0	0.00	24.95	1	7,372	0.01%
2019/09/18	1	25.30	0	0.00	25.40	1	8,583	0.01%
2019/09/12	5	25.45	55	25.50	25.40	-50	8,864	-0.56%
2019/09/11	5	25.40	2	25.35	25.30	3	9,067	0.03%
2019/09/09	0	0.00	7	25.09	25.10	-7	9,191	-0.08%
2019/09/05	0	0.00	6.8	24.58	24.70	-6.8	9,359	-0.07%
2019/09/03	0.6	24.30	0	0.00	24.25	0.6	9,606	0.01%
2019/09/02	1	24.60	0	0.00	24.40	1	9,672	0.01%
2019/08/30	0	0.00	5	24.40	24.60	-5	9,698	-0.05%
2019/08/29	1	24.30	0	0.00	24.25	1	9,740	0.01%
2019/08/27	0	0.00	3	24.25	24.05	-3	9,926	-0.03%
2019/08/23	0	0.00	5	24.45	24.60	-5	10,129	-0.05%
2019/08/21	1	24.45	0	0.00	24.40	1	10,967	0.01%
2019/08/20	0	0.00	5	24.35	24.45	-5	10,920	-0.05%
2019/08/19	1	24.50	0	0.00	24.40	1	10,904	0.01%
2019/08/16	5	24.30	5	23.90	24.20	0	10,906	0.00%
2019/08/13	1	24.15	0	0.00	24.10	1	10,900	0.01%
2019/08/12	0	0.00	3	24.35	24.45	-3	10,895	-0.03%
2019/08/08	0	0.00	1	24.10	24.10	-1	10,928	-0.01%
2019/08/06	6	24.03	0	0.00	23.95	6	11,032	0.05%
2019/08/05	0	0.00	1	24.65	24.30	-1	10,938	-0.01%
2019/08/01	20	25.55	0	0.00	25.10	20	10,859	0.18%
2019/07/30	0	0.00	5	25.95	25.80	-5	10,755	-0.05%
2019/07/29	0	0.00	12	25.95	25.75	-12	10,777	-0.11%
2019/07/26	15	25.53	0	0.00	25.65	15	10,783	0.14%
2019/07/24	1	26.00	0	0.00	25.85	1	10,878	0.01%
2019/07/15	10	25.90	13	26.08	26.35	-3	10,535	-0.03%
2019/07/11	0	0.00	10	25.80	25.75	-10	10,482	-0.10%
2019/07/10	0	0.00	2	25.65	25.70	-2	10,606	-0.02%
2019/07/09	3	25.55	10	25.45	25.45	-7	10,959	-0.06%
2019/07/08	0.2	25.60	2	25.70	25.70	-1.8	11,093	-0.02%
2019/07/04	0	25.60	0	0.00	25.65	0	11,201	0.00%
2019/07/03	5	25.75	15	25.76	25.75	-10	11,232	-0.09%
2019/07/02	9.7	25.68	37	25.80	25.55	-27.3	11,250	-0.24%
2019/07/01	12.1	25.22	13	25.17	25.30	-0.9	10,710	-0.01%
2019/06/28	25	24.87	44	24.81	24.85	-19	10,506	-0.18%
2019/06/27	0	0.00	8	24.37	24.55	-8	9,837	-0.08%
2019/06/26	11	24.17	3	24.35	24.15	8	9,793	0.08%
2019/06/25	0	0.00	3	24.35	24.30	-3	9,925	-0.03%
2019/06/20	3	24.20	2	24.15	24.30	1	10,351	0.01%
2019/06/19	17	24.18	86	24.02	24.35	-69	11,058	-0.62%
2019/06/18	1	23.85	0	0.00	23.85	1	10,811	0.01%
2019/06/14	3	24.17	0	0.00	24.15	3	10,809	0.03%
2019/06/13	9	24.19	6	24.38	24.45	3	10,800	0.03%
2019/06/12	3	24.30	3	24.53	24.50	0	10,744	0.00%
2019/06/11	0	0.00	14	24.71	24.80	-14	10,704	-0.13%
2019/06/10	1	24.00	15	24.12	24.25	-14	10,579	-0.13%
2019/06/06	0.3	23.95	0	0.00	24.00	0.3	10,493	0.00%
2019/06/05	5	24.05	0	0.00	23.90	5	10,484	0.05%
2019/06/04	5	23.75	8	23.97	24.00	-3	10,521	-0.03%
2019/06/03	4	23.80	0	0.00	23.70	4	10,501	0.04%
2019/05/31	7	24.33	4	24.35	24.40	3	10,484	0.03%
2019/05/30	3	23.65	4	23.60	24.25	-1	10,350	-0.01%
2019/05/28	5	22.86	12	23.03	23.00	-7	10,188	-0.07%
2019/05/27	10	24.05	0	0.00	24.05	10	9,500	0.11%
2019/05/21	5	24.45	0	0.00	24.25	5	9,713	0.05%
2019/05/17	1	24.00	0	0.00	23.90	1	9,536	0.01%
2019/05/16	6	24.02	36	24.09	24.00	-30	9,518	-0.32%
2019/05/15	3	24.32	2	24.38	24.15	1	9,575	0.01%
2019/05/14	0	0.00	5	24.25	24.30	-5	9,569	-0.05%
2019/05/13	1	24.60	0	0.00	24.60	1	9,483	0.01%
2019/05/09	2	24.90	1	24.95	24.95	1	9,708	0.01%
2019/05/07	2	25.50	2	25.45	25.45	0	9,787	0.00%
2019/05/03	3	25.80	0	0.00	25.85	3	9,975	0.03%
2019/05/02	10	26.19	6	26.07	26.20	4	9,981	0.04%
2019/04/30	6	25.56	3.2	25.70	25.70	2.8	9,877	0.03%
2019/04/29	0	0.00	3	25.23	25.30	-3	9,868	-0.03%
2019/04/26	2	25.00	4	25.10	25.15	-2	9,948	-0.02%
2019/04/25	1	25.00	2	25.05	25.15	-1	10,078	-0.01%
2019/04/24	2	25.45	0	0.00	25.30	2	10,249	0.02%
2019/04/23	5	25.45	0	0.00	25.55	5	10,445	0.05%
2019/04/22	4	25.63	2	25.70	25.65	2	10,664	0.02%
2019/04/19	0	0.00	106	25.45	25.40	-106	10,703	-0.99%	大賣/鉅額交易
2019/04/18	11	25.45	5	25.43	25.30	6	10,703	0.06%
2019/04/17	20	25.13	20	25.45	25.30	0	10,749	0.00%
2019/04/16	24	24.84	0	0.00	24.80	24	10,570	0.23%
2019/04/15	19	24.69	10	24.90	24.65	9	10,440	0.09%
2019/04/11	1	25.50	0	0.00	25.50	1	9,889	0.01%
2019/04/09	101	25.65	0	0.00	25.55	101	9,742	1.04%	大買/鉅額交易
2019/04/08	0	0.00	2	25.60	25.40	-2	9,620	-0.02%
2019/04/03	4	25.69	3	25.85	25.65	1	9,403	0.01%
2019/04/02	0	0.00	13	25.96	25.95	-13	9,306	-0.14%
2019/04/01	7	26.09	0	0.00	25.85	7	9,283	0.08%
2019/03/29	2	26.15	0	0.00	26.15	2	9,129	0.02%
2019/03/28	11	25.88	3	25.55	25.85	8	9,044	0.09%
2019/03/27	25	25.79	6	25.75	25.55	19	8,873	0.21%
2019/03/26	3	26.73	2	26.75	26.75	1	8,387	0.01%
2019/03/25	8	26.72	0	0.00	26.90	8	8,385	0.10%
2019/03/22	71	27.31	139.6	27.20	27.15	-68.6	8,232	-0.83%	大賣/
2019/03/20	8	28.83	0	0.00	28.70	8	7,503	0.11%
2019/03/19	6	29.12	1	28.90	28.80	5	7,494	0.07%
2019/03/18	5	29.20	0	0.00	29.05	5	7,370	0.07%
2019/03/14	0	0.00	10	29.25	29.50	-10	7,342	-0.14%
2019/03/13	5	29.40	0	0.00	29.25	5	7,251	0.07%
2019/03/12	0.1	29.25	0	0.00	29.25	0.1	7,225	0.00%
2019/03/11	5	29.30	1	29.25	29.10	4	7,265	0.06%
2019/03/08	5	29.15	0	0.00	29.25	5	7,286	0.07%
2019/03/06	5	29.25	25	29.19	29.30	-20	7,306	-0.27%
2019/02/27	11	28.85	20	28.84	28.75	-9	7,306	-0.12%
2019/02/26	5	29.00	0	0.00	28.90	5	7,264	0.07%
2019/02/25	5	28.70	1.6	28.79	28.85	3.4	7,222	0.05%
2019/02/22	0.8	28.55	20	28.50	28.55	-19.2	7,262	-0.26%
2019/02/21	1	28.45	0	0.00	28.65	1	7,126	0.01%
2019/02/20	5	28.60	3	28.60	28.65	2	7,070	0.03%
2019/02/19	5	28.55	0	0.00	28.50	5	7,035	0.07%
2019/02/18	15	28.55	0	0.00	28.50	15	7,054	0.21%
2019/02/15	2	28.40	6	28.40	28.40	-4	7,052	-0.06%
2019/02/14	15	28.07	35	28.21	28.35	-20	6,991	-0.29%
2019/02/13	15	27.85	18	27.95	27.80	-3	6,851	-0.04%
2019/02/12	1	27.65	0	0.00	27.65	1	6,803	0.01%
2019/02/11	2	27.75	15	27.82	27.75	-13	6,824	-0.19%
2019/01/30	10	27.68	2	27.90	27.75	8	6,796	0.12%
2019/01/29	0	0.00	13	27.33	27.30	-13	6,635	-0.20%
2019/01/28	5	27.16	2	27.00	27.20	3	6,517	0.05%
2019/01/25	0	0.00	4	27.04	27.15	-4	6,475	-0.06%
2019/01/24	8	26.73	0	0.00	26.60	8	6,376	0.13%
2019/01/23	11	26.80	2	26.85	26.80	9	6,402	0.14%
2019/01/22	21	27.02	0	0.00	27.00	21	6,341	0.33%
2019/01/21	5	27.20	1	27.20	27.30	4	6,343	0.06%
2019/01/18	0	0.00	10	26.60	26.65	-10	6,356	-0.16%
2019/01/17	0	0.00	15	26.75	26.55	-15	6,321	-0.24%
2019/01/16	9	26.62	2	26.50	26.80	7	6,235	0.11%
2019/01/15	13	27.27	0	0.00	27.05	13	5,997	0.22%
2019/01/14	8	27.70	2	27.45	27.20	6	5,816	0.10%
2019/01/10	5	28.05	2	28.15	28.10	3	5,589	0.05%
2019/01/09	8	28.00	5	28.20	28.10	3	5,608	0.05%
2019/01/08	2	27.80	0	0.00	27.80	2	5,572	0.04%
2019/01/07	0	0.00	21	27.98	28.05	-21	5,626	-0.37%
2019/01/04	1	27.70	0	0.00	27.60	1	5,777	0.02%
2019/01/02	3	27.90	1	27.90	27.85	2	6,132	0.03%
2018/12/27	6	27.93	0	0.00	27.95	6	6,298	0.10%
2018/12/26	0	0.00	5	27.95	27.90	-5	6,379	-0.08%
2018/12/25	5	28.00	0	0.00	27.90	5	6,491	0.08%
2018/12/13	1.2	28.90	0	0.00	28.90	1.2	6,816	0.02%
2018/12/12	4	28.90	0	0.00	28.80	4	6,798	0.06%
2018/12/11	5	28.85	10	28.80	28.90	-5	6,762	-0.07%
2018/12/10	10	29.00	0	0.00	28.85	10	6,708	0.15%
2018/12/06	0	0.00	11	29.80	29.40	-11	6,648	-0.17%
2018/12/05	10	29.45	0	0.00	29.45	10	6,643	0.15%
2018/12/04	20	29.65	0	0.00	29.70	20	6,681	0.30%
2018/12/03	0	0.00	7	29.56	29.60	-7	6,653	-0.11%
2018/11/29	5	29.15	0	0.00	28.95	5	6,567	0.08%
2018/11/28	2	29.15	0	0.00	29.10	2	6,466	0.03%
2018/11/19	0	0.00	1	29.95	30.00	-1	6,411	-0.02%
2018/11/12	0	0.00	1	29.75	29.85	-1	6,453	-0.02%
2018/11/05	0.4	29.50	0	0.00	29.55	0.4	6,418	0.01%
2018/10/31	0	0.00	20	29.05	29.40	-20	6,589	-0.30%
2018/10/30	0	0.00	1	28.40	28.65	-1	6,532	-0.02%
2018/10/25	1	27.85	0	0.00	27.90	1	7,177	0.01%
2018/10/24	0	0.00	3	28.15	28.30	-3	7,180	-0.04%
2018/10/23	0	0.00	4	28.50	28.40	-4	7,132	-0.06%
2018/10/18	20	28.70	0	0.00	28.60	20	7,119	0.28%
2018/10/17	3	29.00	4	28.98	28.90	-1	7,285	-0.01%
2018/10/16	0.7	28.95	0	0.00	28.85	0.7	7,407	0.01%
2018/10/15	1	28.70	0	0.00	28.65	1	7,385	0.01%
2018/10/12	7	28.54	0	0.00	28.80	7	7,349	0.10%
2018/10/11	3	28.70	0	0.00	28.50	3	7,206	0.04%
2018/10/08	2	29.88	0	0.00	29.75	2	6,846	0.03%
2018/10/05	4	30.10	0	0.00	30.15	4	6,717	0.06%
2018/10/04	2	30.15	25	30.36	30.60	-23	6,628	-0.35%
2018/10/02	0	0.00	1	30.45	30.45	-1	6,395	-0.02%
2018/10/01	0	0.00	22	30.70	30.75	-22	6,372	-0.35%
2018/09/26	0	0.00	6	30.45	30.45	-6	6,196	-0.10%
2018/09/20	15	29.72	1	29.80	29.80	14	6,204	0.23%
2018/09/18	1	29.50	0	0.00	29.50	1	6,237	0.02%
2018/09/14	5	29.60	0	0.00	29.65	5	6,309	0.08%
2018/09/12	7	29.46	0	0.00	29.40	7	6,343	0.11%
2018/09/10	15	29.75	0	0.00	29.55	15	6,388	0.23%
2018/09/07	2.6	29.81	0	0.00	29.70	2.6	6,531	0.04%
2018/08/28	3	29.90	0	0.00	29.85	3	6,564	0.05%
2018/08/23	7	29.87	0	0.00	29.90	7	6,980	0.10%
2018/08/22	10	29.93	0	0.00	29.90	10	7,107	0.14%
2018/08/21	6.3	29.88	0	0.00	29.85	6.3	7,109	0.09%
2018/08/20	0.2	30.00	0	0.00	29.80	0.2	7,113	0.00%
2018/08/16	1	29.80	1	29.90	30.05	0	7,166	0.00%
2018/08/14	0	0.00	0.5	30.15	30.05	-0.5	7,257	-0.01%
2018/08/13	17	29.99	0	0.00	29.95	17	7,416	0.23%
2018/08/10	0	0.00	30	30.45	30.30	-30	7,612	-0.39%
2018/08/09	0	0.00	4	30.50	30.50	-4	7,633	-0.05%
2018/08/08	1	30.30	0	0.00	30.40	1	7,523	0.01%
2018/08/07	0.6	30.15	0	0.00	30.00	0.6	7,456	0.01%
2018/08/06	31	30.10	0	0.00	30.00	31	7,447	0.42%
2018/08/03	10	30.20	6	30.45	30.05	4	7,438	0.05%
2018/08/02	3	32.90	0	0.00	32.85	3	7,062	0.04%
2018/08/01	0	0.00	30	32.87	32.95	-30	6,827	-0.44%
2018/07/30	2	32.30	10	32.40	32.40	-8	6,639	-0.12%
2018/07/26	40	32.08	0	0.00	32.25	40	6,823	0.59%
2018/07/25	40	31.98	0	0.00	31.95	40	6,822	0.59%
2018/07/24	10	31.80	0	0.00	31.80	10	6,819	0.15%
2018/07/23	5	31.52	0	0.00	31.40	5	6,671	0.07%
2018/07/20	1	31.90	0	0.00	31.75	1	6,688	0.01%
2018/07/19	0	0.00	3	31.90	31.80	-3	6,787	-0.04%
2018/07/17	0	0.00	1	31.95	32.00	-1	6,860	-0.01%
2018/07/13	11	31.95	10	32.00	32.05	1	7,035	0.01%
2018/07/11	10	31.83	0	0.00	31.95	10	7,127	0.14%
2018/07/09	0	0.00	1	31.65	31.65	-1	7,332	-0.01%
2018/07/04	0	0.00	1	31.55	31.70	-1	7,566	-0.01%
2018/07/03	6	31.60	0	0.00	31.45	6	7,581	0.08%
2018/07/02	20	32.04	0	0.00	31.80	20	7,566	0.26%
2018/06/29	15	32.12	0	0.00	32.10	15	7,536	0.20%
2018/06/27	25	32.09	0	0.00	32.15	25	7,350	0.34%
2018/06/25	45	32.11	0	0.00	32.00	45	7,312	0.62%
2018/06/21	2	32.00	0	0.00	31.95	2	7,329	0.03%
2018/06/19	0	0.00	4	32.00	31.80	-4	7,375	-0.05%
2018/06/14	2	32.05	0	0.00	31.90	2	7,180	0.03%
2018/06/08	6	32.70	0	0.00	32.70	6	7,270	0.08%
2018/06/07	50	32.85	0.2	32.65	32.70	49.8	7,314	0.68%
2018/06/01	0	0.00	2	31.90	32.05	-2	7,349	-0.03%
2018/05/31	4	31.45	0	0.00	31.45	4	7,324	0.05%
2018/05/30	10	32.10	0	0.00	32.00	10	7,085	0.14%
2018/05/28	10	32.90	2	32.90	33.00	8	7,071	0.11%
2018/05/25	1	32.80	0	0.00	32.85	1	7,182	0.01%
2018/05/22	0	0.00	16	33.12	32.85	-16	7,075	-0.23%
2018/05/21	0	0.00	19	33.09	33.15	-19	7,044	-0.27%
2018/05/18	3	32.52	17	32.40	32.60	-14	6,938	-0.20%
2018/05/17	4	31.90	1	31.95	31.85	3	6,777	0.04%
2018/05/16	0	0.00	2	31.60	31.85	-2	6,896	-0.03%
2018/05/15	1	31.55	3.3	31.46	31.40	-2.3	6,939	-0.03%
2018/05/11	27	31.28	0	0.00	31.50	27	7,235	0.37%
2018/05/10	0	0.00	5	31.30	31.25	-5	7,182	-0.07%
2018/05/09	1	31.10	5	31.20	31.30	-4	7,143	-0.06%
2018/05/08	1	30.90	0	0.00	31.15	1	7,198	0.01%
2018/05/07	1	31.00	0	0.00	30.90	1	7,198	0.01%
2018/05/04	15	31.00	0	0.00	30.85	15	7,196	0.21%
2018/04/30	0	0.00	4	32.35	32.20	-4	7,129	-0.06%
2018/04/27	3	32.20	17.8	32.24	32.30	-14.8	7,165	-0.21%
2018/04/26	0	0.00	12	32.48	32.10	-12	7,172	-0.17%
2018/04/24	0	0.00	20	31.73	31.65	-20	7,123	-0.28%
2018/04/23	10	31.40	1	31.35	31.35	9	7,072	0.13%
2018/04/20	10	31.35	0	0.00	31.35	10	7,132	0.14%
2018/04/19	0	0.00	40	31.61	31.70	-40	7,139	-0.56%
2018/04/18	1	31.10	1.1	31.05	31.00	-0.1	7,022	0.00%
2018/04/17	0	0.00	15	31.15	31.15	-15	6,999	-0.21%
2018/04/13	0	0.00	71	31.30	31.05	-71	7,000	-1.01%
2018/04/12	21	30.90	1	31.05	31.20	20	6,915	0.29%
2018/04/09	0.2	30.25	0	0.00	30.25	0.2	6,770	0.00%
2018/04/03	1	30.10	7	30.30	30.30	-6	6,776	-0.09%
2018/03/31	0	0.00	2	30.15	30.05	-2	6,804	-0.03%
2018/03/30	8	30.05	0	0.00	30.00	8	6,840	0.12%
2018/03/29	0	30.10	0	0.00	30.25	0	6,806	0.00%
2018/03/27	3	30.30	0	0.00	30.55	3	6,805	0.04%
2018/03/23	0	0.00	1	29.90	29.90	-1	6,836	-0.01%
2018/03/22	3	30.35	0	0.00	30.60	3	6,893	0.04%
2018/03/19	2	30.70	1	30.80	30.80	1	7,390	0.01%
2018/03/13	1	30.30	0	0.00	30.25	1	7,410	0.01%
2018/03/12	0	0.00	12	30.33	30.35	-12	7,425	-0.16%
2018/03/09	10	29.83	0	0.00	29.75	10	7,410	0.13%
2018/03/06	0	0.00	4	29.51	29.55	-4	7,878	-0.05%
2018/03/05	3	29.22	0	0.00	29.05	3	8,092	0.04%
2018/03/02	1	29.50	0	0.00	29.50	1	8,128	0.01%
2018/02/27	19	30.01	0	0.00	29.40	19	8,192	0.23%
2018/02/26	8	29.96	0	0.00	30.05	8	8,088	0.10%
2018/02/23	7	29.69	15	29.92	30.00	-8	8,187	-0.10%
2018/02/22	0	0.00	1	29.60	29.45	-1	8,533	-0.01%
2018/02/12	1	29.20	0	0.00	29.15	1	9,058	0.01%
2018/02/08	1	28.95	0	0.00	28.90	1	8,919	0.01%
2018/02/07	5	28.80	16	29.10	29.15	-11	8,796	-0.13%
2018/02/06	19	28.71	1	28.25	28.45	18	8,731	0.21%
2018/02/05	6	29.93	1	30.10	29.90	5	8,454	0.06%
2018/02/02	1	30.00	0	0.00	30.30	1	8,392	0.01%
2018/01/31	5	30.00	0	0.00	30.00	5	8,430	0.06%
2018/01/26	4	30.39	0	0.00	30.35	4	8,385	0.05%
2018/01/25	12	30.55	0	0.00	30.55	12	8,399	0.14%
2018/01/23	5	30.75	0	0.00	30.95	5	8,319	0.06%
2018/01/22	20	30.99	8	30.95	31.00	12	8,333	0.14%
2018/01/19	0	0.00	35	31.30	31.30	-35	8,419	-0.42%
2018/01/18	3	31.35	16	31.17	31.15	-13	8,346	-0.16%
2018/01/16	20	30.80	1	30.85	30.90	19	8,105	0.23%
2018/01/15	15	30.57	0	0.00	30.70	15	8,078	0.19%
2018/01/12	5	30.50	0	0.00	30.55	5	8,094	0.06%
2018/01/10	21	30.31	17	30.45	30.50	4	8,239	0.05%
2018/01/08	5	30.35	0	0.00	30.35	5	8,205	0.06%
2018/01/05	30	30.22	0	0.00	30.30	30	8,218	0.37%
2018/01/04	10	30.05	1	30.20	30.30	9	8,291	0.11%
2018/01/03	0	0.00	28	30.15	30.25	-28	8,242	-0.34%