夆典 (3052)-元大-永康券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	21	14.09	12	14.01	14.00	9	1,726	0.52%
2024/04/18	6	13.88	1	14.25	14.10	5	1,624	0.31%
2024/04/17	1	13.40	0	0.00	13.35	1	1,526	0.07%
2024/04/12	2	13.30	0	0.00	13.40	2	1,446	0.14%
2024/04/11	1	13.50	0	0.00	13.15	1	1,426	0.07%
2024/04/10	2	13.85	1	13.80	13.80	1	1,345	0.07%
2024/04/09	0	0.00	2	13.50	13.65	-2	1,300	-0.15%
2024/04/03	0	0.00	2	13.45	13.45	-2	1,216	-0.16%
2024/04/02	0	0.00	1	13.55	13.50	-1	1,188	-0.08%
2024/04/01	3	13.65	0.2	13.40	13.45	2.9	1,145	0.25%
2024/03/29	1.2	13.31	1	13.35	13.35	0.2	1,083	0.01%
2024/03/21	0	0.00	2	12.70	12.65	-2	933	-0.21%
2024/03/18	0	12.50	2	12.25	12.50	-2	968	-0.21%
2024/03/15	5	12.50	2	12.35	12.35	3	952	0.32%
2024/03/06	2	13.00	0	0.00	12.85	2	801	0.25%
2024/03/01	2	12.75	0	0.00	12.70	2	750	0.27%
2024/02/23	2	12.60	0	0.00	12.55	2	726	0.28%
2024/02/22	2	12.70	0	0.00	12.70	2	719	0.28%
2024/01/02	0	0.00	8	12.00	12.00	-8	439	-1.82%
2023/10/18	2.9	11.00	0	0.00	10.90	2.9	721	0.40%
2023/09/21	0	0.00	0	11.60	11.50	0	1,015	0.00%
2023/08/11	0	0.00	1	12.50	12.10	-1	1,036	-0.10%
2023/08/10	0	0.00	2	13.33	13.20	-2	958	-0.21%
2023/08/07	3	13.60	0	0.00	13.60	3	968	0.31%
2023/07/18	0	0.00	1	13.20	13.15	-1	796	-0.13%
2023/07/17	5	13.25	1	13.30	13.10	4	774	0.52%
2023/07/13	0	0.00	10	12.75	12.65	-10	666	-1.50%
2023/07/12	1	12.90	12	12.67	12.65	-11	656	-1.68%
2023/07/11	23	12.86	2	12.95	12.90	21	631	3.33%
2023/06/30	0	0.00	5	12.25	12.25	-5	574	-0.87%
2023/06/19	5	12.15	0	0.00	12.10	5	562	0.89%
2023/06/13	0	0.00	5	12.40	12.45	-5	537	-0.93%
2023/05/05	0	0.00	2	11.50	11.50	-2	346	-0.58%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/01	1	11.50	1	11.40	11.30	0	173	0.00%
2022/12/21	0	0.00	0	10.45	10.40	0	129	-0.03%
2022/12/20	0	0.00	0	10.40	10.45	0	131	-0.03%
2022/08/02	0	0.00	2	10.25	10.30	-2	133	-1.49%
2022/06/23	0	10.25	0	0.00	10.25	0	156	0.00%
2022/04/25	1	10.10	0	0.00	10.05	1	210	0.48%
2022/04/22	0	0.00	0	10.25	10.20	0	208	0.00%
2022/04/18	0	10.45	0	0.00	10.30	0	222	0.00%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/03/28	0	10.35	0	0.00	10.30	0	220	0.02%
2022/03/08	1.1	10.20	0	0.00	10.25	1.1	207	0.50%
2022/03/03	0.1	10.45	0	0.00	10.45	0.1	201	0.02%
2022/02/07	0	10.70	0	0.00	10.35	0	238	0.00%
2022/01/06	0	0.00	6	10.60	10.60	-6	224	-2.67%
2021/12/29	4	10.65	0	0.00	10.70	4	219	1.82%
2021/12/24	2	10.60	0	0.00	10.60	2	230	0.87%
2021/12/02	2	10.65	0	0.00	10.60	2	253	0.79%
2021/08/06	2	12.15	0	0.00	12.25	2	565	0.35%
2021/07/26	5	12.20	0	0.00	12.20	5	828	0.60%
2021/05/25	0	0.00	2	11.90	11.90	-2	1,835	-0.11%
2021/05/17	0	0.00	1	10.80	10.85	-1	1,871	-0.05%
2021/05/14	2	11.50	0	0.00	11.60	2	1,845	0.11%
2021/05/06	0	0.00	2	13.35	13.25	-2	1,718	-0.12%
2021/04/29	1	14.65	0	0.00	14.65	1	1,621	0.06%
2021/04/28	0	0.00	10	14.75	14.70	-10	1,578	-0.63%
2021/04/27	3	14.58	0	0.00	14.55	3	1,543	0.19%
2021/04/21	0	0.00	2	14.40	14.50	-2	1,387	-0.14%
2021/04/20	1	14.40	11	14.30	14.40	-10	1,344	-0.74%
2021/04/19	0	0.00	1	14.10	14.10	-1	1,304	-0.08%
2021/04/16	5	13.70	0	0.00	13.75	5	1,245	0.40%
2021/04/09	1	13.80	0	0.00	13.60	1	1,220	0.08%
2021/04/07	0	14.60	0	0.00	13.35	0	1,181	0.00%
2021/04/01	1	13.25	0	0.00	13.20	1	1,186	0.08%
2021/03/31	3	13.25	0	0.00	13.25	3	1,184	0.25%
2021/03/26	5	13.05	0	0.00	13.25	5	1,203	0.42%
2021/03/18	2	13.75	0	0.00	13.80	2	1,453	0.14%
2021/03/12	0	0.00	10	13.50	13.50	-10	1,610	-0.62%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/03/03	0	0.00	10	13.20	13.15	-10	2,710	-0.37%
2021/02/25	0	0.00	10	13.30	13.20	-10	2,698	-0.37%
2021/02/05	0	0.00	5	12.30	12.15	-5	2,713	-0.18%
2021/01/21	0	0.00	5	12.05	11.95	-5	2,713	-0.18%
2021/01/14	5	12.65	0	0.00	12.70	5	2,672	0.19%
2021/01/11	5	12.70	0	0.00	12.65	5	2,676	0.19%
2021/01/07	5	12.80	0	0.00	12.75	5	2,663	0.19%
2020/12/22	5	13.05	0	0.00	12.90	5	2,535	0.20%
2020/12/18	6	13.10	6	13.55	13.30	0	2,387	0.00%
2020/12/17	0	0.00	6	13.45	13.30	-6	2,313	-0.26%
2020/12/15	1	12.40	2	12.35	12.25	-1	2,157	-0.05%
2020/12/14	1	12.40	1	12.35	12.40	0	2,164	0.00%
2020/12/11	6	12.30	1	12.20	12.50	5	2,157	0.23%
2020/12/09	10	13.00	0	0.00	12.60	10	2,051	0.49%
2020/12/04	0	0.00	3	13.60	13.60	-3	1,908	-0.16%
2020/12/03	10	13.85	0	0.00	13.50	10	1,849	0.54%
2020/12/02	10	14.50	0	0.00	14.40	10	1,710	0.58%
2020/12/01	3	14.72	0	0.00	14.90	3	1,502	0.20%
2020/11/30	0	0.00	10	13.11	13.55	-10	1,108	-0.90%
2020/11/27	1	12.05	0	0.00	12.35	1	925	0.11%
2020/09/24	0	0.00	6	10.99	10.95	-6	2,085	-0.29%
2020/09/21	0	0.00	2	11.90	11.90	-2	2,090	-0.10%
2020/09/17	0	0.00	23	11.98	11.95	-23	2,123	-1.08%
2020/09/14	0	0.00	3	11.90	11.90	-3	2,343	-0.13%
2020/09/11	0	0.00	13	11.99	11.80	-13	2,450	-0.53%
2020/09/10	0	0.00	4	12.00	11.90	-4	2,462	-0.16%
2020/09/07	0	0.00	3	12.20	12.10	-3	2,592	-0.12%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/20	0	0.00	3	11.90	11.95	-3	2,783	-0.11%
2020/08/14	8	12.08	18	12.57	12.00	-10	2,665	-0.38%
2020/08/11	3	12.90	5	12.99	12.85	-2	2,467	-0.08%
2020/08/10	0	0.00	6	12.83	12.70	-6	2,374	-0.25%
2020/08/07	0	0.00	5	12.70	12.65	-5	2,334	-0.21%
2020/08/03	3	12.55	2	12.55	12.50	1	2,286	0.04%
2020/07/15	0	0.00	1	12.65	12.65	-1	2,115	-0.05%
2020/07/14	1	12.80	2	12.45	12.80	-1	2,043	-0.05%
2020/07/08	0	0.00	3	12.50	12.40	-3	1,884	-0.16%
2020/07/06	0	0.00	10	12.30	12.40	-10	1,837	-0.54%
2020/07/02	0	0.00	1	12.10	12.10	-1	1,796	-0.06%
2020/07/01	10	12.05	0	0.00	11.95	10	1,767	0.57%
2020/06/30	0	0.00	2	11.90	11.90	-2	1,740	-0.11%
2020/06/10	4	12.18	1	12.45	12.20	3	1,222	0.25%
2020/05/26	0	0.00	22	10.85	10.85	-22	1,031	-2.13%
2020/05/05	2	10.80	0	0.00	10.75	2	943	0.21%
2020/04/16	1	10.25	0	0.00	10.25	1	1,011	0.10%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/03/20	2	8.20	0	0.00	8.16	2	915	0.22%
2020/03/12	2	10.00	0	0.00	10.25	2	1,000	0.20%
2020/03/05	1	12.10	0	0.00	12.15	1	963	0.10%
2020/03/02	0	0.00	1	11.85	12.00	-1	1,014	-0.10%
2020/02/27	2	12.10	0	0.00	12.00	2	1,023	0.20%
2020/02/13	3	12.45	0	0.00	12.45	3	1,045	0.29%
2020/02/11	5	12.37	0	0.00	12.45	5	1,054	0.47%
2020/02/03	2	12.20	0	0.00	12.20	2	1,032	0.19%
2020/01/30	30	12.59	0	0.00	12.45	30	1,058	2.83%
2020/01/20	2	12.90	0	0.00	13.00	2	1,025	0.19%
2020/01/17	4	12.70	0	0.00	12.95	4	1,000	0.40%
2020/01/14	12	12.48	0	0.00	12.45	12	976	1.23%
2020/01/10	2	12.20	0	0.00	12.30	2	955	0.21%
2020/01/08	2	12.00	0	0.00	12.10	2	960	0.21%
2020/01/06	9	12.07	0	0.00	12.00	9	958	0.94%
2020/01/03	3	12.15	0	0.00	12.15	3	959	0.31%
2019/12/27	3	12.00	0	0.00	12.10	3	1,012	0.30%
2019/12/19	2	11.70	0	0.00	11.70	2	1,229	0.16%
2019/12/11	0	0.00	12	12.40	12.35	-12	1,337	-0.90%
2019/12/10	14	13.25	0	0.00	12.45	14	1,320	1.06%
2019/12/09	2	13.00	0	0.00	13.10	2	1,213	0.16%
2019/11/27	0	0.00	1	13.30	13.00	-1	1,811	-0.06%
2019/11/07	0	0.00	1	12.40	12.30	-1	1,726	-0.06%
2019/10/15	0	0.00	1	12.60	12.55	-1	1,645	-0.06%
2019/10/14	0	12.60	0	0.00	12.60	0	1,640	0.00%
2019/10/09	0	0.00	1	12.70	12.65	-1	1,634	-0.06%
2019/10/08	11	12.62	0	0.00	12.55	11	1,624	0.68%
2019/10/04	1	12.95	1	12.90	13.00	0	1,587	0.00%
2019/10/03	1	13.20	2	13.15	13.20	-1	1,561	-0.06%
2019/10/01	4	13.31	4	13.30	13.15	0	1,523	0.00%
2019/09/27	3	12.73	0	0.00	13.00	3	1,419	0.21%
2019/09/25	1	12.50	0	0.00	12.40	1	1,329	0.08%
2019/09/09	1	12.00	0	0.00	11.95	1	995	0.10%
2019/09/05	0	0.00	2	11.50	11.60	-2	858	-0.23%
2019/09/04	5	11.10	0	0.00	11.40	5	830	0.60%
2019/09/03	6	11.70	10	11.55	11.50	-4	790	-0.51%
2019/09/02	10	11.10	10	11.05	11.20	0	606	0.00%
2019/08/29	0	0.00	2	9.27	9.28	-2	307	-0.65%
2019/08/16	3	9.03	0	0.00	9.05	3	252	1.19%
2019/07/26	1	8.45	0	0.00	8.48	1	135	0.74%
2019/06/21	4	8.32	0	0.00	8.42	4	141	2.82%
2019/05/30	1	8.05	0	0.00	8.10	1	137	0.73%
2019/04/18	1	8.39	0	0.00	8.36	1	123	0.81%
2018/10/03	1	9.38	0	0.00	9.15	1	614	0.16%
2018/09/12	1	9.87	0	0.00	9.78	1	615	0.16%
2018/09/10	0	0.00	0.1	9.74	9.75	-0.1	569	-0.02%
2018/09/03	0	0.00	7	10.00	10.00	-7	512	-1.37%
2018/08/27	2	9.50	0	0.00	9.48	2	413	0.48%
2018/07/23	0	0.00	3	9.15	9.15	-3	438	-0.68%
2018/07/06	3	8.96	0	0.00	9.04	3	567	0.53%
2018/07/04	2	9.11	0	0.00	9.13	2	608	0.33%
2018/07/02	5	9.17	0	0.00	9.16	5	684	0.73%
2018/06/25	0	0.00	1	9.68	9.83	-1	938	-0.11%
2018/06/05	1	9.10	0	0.00	9.12	1	826	0.12%
2018/04/11	0	0.00	4	9.34	9.30	-4	600	-0.67%
2018/04/03	2	10.00	2	10.20	10.20	0	524	0.00%
2018/04/02	6	10.47	2	10.60	10.20	4	477	0.84%
2018/03/31	8	9.35	6	9.76	9.76	2	324	0.62%
2018/03/30	2	8.29	2	8.88	8.88	0	206	0.00%
2018/01/08	0	0.00	10	8.63	8.58	-10	184	-5.42%
2018/01/05	10	8.65	0	0.00	8.62	10	183	5.45%