先豐 (5349)-元大-永康券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/12	0	0.00	3	26.00	25.30	-3	849	-0.35%
2020/09/29	0	0.00	5	24.60	24.75	-5	974	-0.51%
2020/09/25	6	24.78	0	0.00	24.30	6	1,023	0.59%
2020/09/22	0	0.00	3	25.75	25.65	-3	1,063	-0.28%
2020/09/21	0	0.00	5	26.35	26.05	-5	1,067	-0.47%
2020/09/18	0	0.00	2	25.55	26.30	-2	1,080	-0.19%
2020/09/17	0	0.00	1	25.75	25.90	-1	1,074	-0.09%
2020/09/08	4	24.40	0	0.00	24.10	4	1,106	0.36%
2020/09/07	1	24.50	0	0.00	24.25	1	1,129	0.09%
2020/09/04	2	24.75	0	0.00	24.85	2	1,142	0.18%
2020/08/31	2	24.10	0	0.00	24.20	2	1,211	0.17%
2020/08/27	3	24.95	0	0.00	24.45	3	1,284	0.23%
2020/08/26	3	24.80	0	0.00	24.80	3	1,326	0.23%
2020/08/20	2	24.00	1	24.05	23.90	1	1,402	0.07%
2020/08/18	3	26.75	3	26.40	25.75	0	1,443	0.00%
2020/08/17	5	26.40	5	26.65	26.70	0	1,446	0.00%
2020/08/11	0	0.00	1	27.25	26.80	-1	1,454	-0.07%
2020/08/10	0	0.00	2	27.60	27.80	-2	1,446	-0.14%
2020/08/06	1	27.20	4	27.78	28.00	-3	1,391	-0.22%
2020/08/05	0	0.00	37	26.43	27.20	-37	1,319	-2.80%
2020/07/29	10	25.33	0	0.00	25.75	10	1,491	0.67%
2020/07/14	0	0.00	2	26.20	25.90	-2	1,548	-0.13%
2020/07/13	0	0.00	1	26.10	26.00	-1	1,557	-0.06%
2020/07/10	0	0.00	5	26.13	25.35	-5	1,575	-0.32%
2020/07/08	3	25.20	0	0.00	25.85	3	1,587	0.19%
2020/06/23	0	0.00	4	24.36	24.35	-4	1,608	-0.25%
2020/06/22	2	24.78	3	24.58	24.85	-1	1,619	-0.06%
2020/06/19	9	24.96	0	0.00	25.20	9	1,616	0.56%
2020/06/17	1	24.65	1	24.45	24.45	0	1,601	0.00%
2020/06/16	1	24.80	0	0.00	24.55	1	1,616	0.06%
2020/06/15	6	24.28	3	24.30	24.25	3	1,644	0.18%
2020/06/04	0	0.00	3	23.98	24.05	-3	1,880	-0.16%
2020/06/02	0	0.00	4	23.14	23.15	-4	1,838	-0.22%
2020/06/01	0	0.00	19	22.80	22.90	-19	1,799	-1.06%
2020/05/29	7	21.86	0	0.00	22.15	7	1,786	0.39%
2020/05/28	0	0.00	2	22.50	21.80	-2	1,787	-0.11%
2020/05/27	3	22.42	14	22.50	22.15	-11	1,794	-0.61%
2020/05/26	0	0.00	11	22.02	22.30	-11	1,767	-0.62%
2020/05/21	16	21.43	0	0.00	21.40	16	1,701	0.94%
2020/05/20	0	0.00	0.2	21.10	20.90	-0.2	1,697	-0.01%
2020/05/18	0	0.00	1	20.05	20.05	-1	1,698	-0.06%
2020/05/12	0	0.00	3	22.20	21.60	-3	1,669	-0.18%
2020/05/08	4	22.08	5	22.08	21.85	-1	1,618	-0.06%
2020/05/07	4	21.50	0	0.00	21.95	4	1,564	0.26%
2020/05/05	6	19.67	0	0.00	20.50	6	1,450	0.41%
2020/04/30	3	19.55	0	0.00	19.55	3	1,418	0.21%
2020/04/20	0	0.00	1	19.10	19.10	-1	1,309	-0.08%
2020/04/17	0	0.00	2	19.05	19.05	-2	1,307	-0.15%
2020/04/15	0	0.00	1	19.20	19.00	-1	1,274	-0.08%
2020/04/14	1	18.80	0	0.00	19.30	1	1,245	0.08%
2020/04/10	0	0.00	2	17.90	17.80	-2	1,174	-0.17%
2020/04/09	0.2	18.15	0	0.00	18.10	0.2	1,165	0.02%
2020/03/27	2	16.30	0	0.00	16.00	2	1,016	0.20%
2020/03/16	2	17.70	2	17.35	17.10	0	751	0.00%
2020/03/12	1	21.20	0	0.00	21.05	1	687	0.15%
2020/03/11	2	23.90	1	23.45	23.35	1	661	0.15%
2020/03/09	0	0.00	1	25.45	25.90	-1	598	-0.17%
2020/02/14	2	22.50	0	0.00	22.80	2	557	0.36%
2020/01/31	1	22.35	0	0.00	22.55	1	539	0.19%
2020/01/30	2	22.75	0	0.00	22.30	2	536	0.37%
2020/01/13	0	0.00	14	24.18	24.25	-14	535	-2.62%
2020/01/06	0	0.00	13	24.82	24.60	-13	545	-2.38%
2020/01/03	5	25.16	3	25.00	25.00	2	552	0.36%
2020/01/02	1	25.15	3	25.30	25.35	-2	574	-0.35%
2019/12/31	2	25.00	2	25.20	25.20	0	577	0.00%
2019/12/26	2	25.20	2	25.10	25.10	0	582	0.00%
2019/12/25	2	25.15	7	25.19	25.30	-5	586	-0.85%
2019/12/24	13	25.02	0	0.00	24.95	13	599	2.17%
2019/12/19	2	25.45	0	0.00	25.60	2	626	0.32%
2019/12/17	3	25.10	0	0.00	25.05	3	647	0.46%
2019/12/05	1	25.50	0	0.00	25.55	1	708	0.14%
2019/11/26	0	0.00	5	26.10	26.20	-5	816	-0.61%
2019/11/21	6	25.09	1	25.05	25.05	5	841	0.59%
2019/11/15	10	24.75	0	0.00	24.60	10	989	1.01%
2019/11/13	0	0.00	1	26.15	25.70	-1	942	-0.11%
2019/11/08	4	26.95	0	0.00	26.80	4	951	0.42%
2019/11/07	1	27.25	0	0.00	26.95	1	948	0.11%
2019/11/01	0	0.00	0.1	27.25	27.25	-0.1	973	-0.01%
2019/10/31	0	0.00	0.5	27.45	27.65	-0.5	995	-0.05%
2019/10/08	2	27.00	1	27.10	26.95	1	1,544	0.06%
2019/10/02	1	28.05	0	0.00	28.15	1	1,606	0.06%
2019/09/27	0	0.00	2	27.80	28.00	-2	1,641	-0.12%
2019/09/25	4	29.00	0	0.00	28.40	4	1,679	0.24%
2019/09/20	1	29.00	0	0.00	28.85	1	1,702	0.06%
2019/09/18	0.1	29.00	0	0.00	29.00	0.1	1,726	0.01%
2019/09/17	0.1	29.05	0	0.00	29.00	0.1	1,732	0.00%
2019/09/10	2	28.85	0	0.00	28.90	2	1,845	0.11%
2019/09/09	37	28.46	2	28.25	28.50	35	1,838	1.90%
2019/09/05	0	0.00	6	30.10	30.50	-6	1,783	-0.34%
2019/08/29	3	29.25	0	0.00	29.20	3	1,808	0.17%
2019/08/27	2	28.90	3	28.95	28.85	-1	1,804	-0.06%
2019/08/22	0.1	30.15	1	30.45	30.15	-0.9	1,824	-0.05%
2019/08/21	3.3	31.04	0	0.00	30.80	3.3	1,824	0.18%
2019/08/12	0	0.00	5	29.15	29.10	-5	1,995	-0.25%
2019/08/07	3	28.75	0	0.00	28.60	3	2,051	0.15%
2019/08/02	0	0.00	3	29.50	29.50	-3	2,141	-0.14%
2019/07/29	0	0.00	1	32.10	31.50	-1	2,281	-0.04%
2019/07/25	1	31.80	0	0.00	31.80	1	2,356	0.04%
2019/07/23	4	31.75	0	0.00	32.00	4	2,444	0.16%
2019/07/19	0	0.00	3	30.47	30.70	-3	2,498	-0.12%
2019/07/16	1	30.90	1	30.90	31.00	0	2,824	0.00%
2019/07/15	0	0.00	20	29.65	30.20	-20	2,826	-0.71%
2019/07/10	20	28.45	0	0.00	28.45	20	3,731	0.54%
2019/07/02	0	0.00	7	30.21	30.40	-7	4,490	-0.16%
2019/07/01	1	29.65	0	0.00	30.00	1	4,552	0.02%
2019/06/21	1	29.40	1	29.25	29.35	0	5,105	0.00%
2019/06/13	0	0.00	2	28.20	28.15	-2	5,281	-0.04%
2019/06/11	2	28.30	0	0.00	28.60	2	5,299	0.04%
2019/05/24	0	0.00	1	26.35	26.35	-1	5,428	-0.02%
2019/05/23	8	25.99	3	25.80	26.00	5	5,409	0.09%
2019/05/22	6	28.20	2	28.03	28.05	4	5,433	0.07%
2019/05/21	1	26.75	0	0.00	27.35	1	5,418	0.02%
2019/05/15	1	30.10	0	0.00	30.05	1	5,470	0.02%
2019/05/14	1	29.35	2	29.05	30.25	-1	5,517	-0.02%
2019/05/13	1	30.05	0	0.00	30.00	1	5,511	0.02%
2019/05/10	1	32.00	0	0.00	30.70	1	5,516	0.02%
2019/05/09	0	0.00	4	31.75	31.80	-4	5,543	-0.07%
2019/05/08	2	31.90	4	31.65	31.70	-2	5,559	-0.04%
2019/05/07	6	32.88	0	0.00	32.65	6	5,538	0.11%
2019/05/06	1	33.75	1	32.95	32.95	0	5,529	0.00%
2019/05/03	10	34.50	0	0.00	34.50	10	5,486	0.18%
2019/04/30	0	0.00	2	33.35	33.55	-2	5,535	-0.04%
2019/04/29	0	0.00	2	34.15	33.90	-2	5,477	-0.04%
2019/04/26	1	35.75	0	0.00	34.70	1	5,435	0.02%
2019/04/25	0	0.00	1	35.40	35.40	-1	5,344	-0.02%
2019/04/24	1	36.05	10	36.00	36.10	-9	5,310	-0.17%
2019/04/23	7	37.73	10	37.40	37.65	-3	5,178	-0.06%
2019/04/22	2	38.70	0	0.00	38.45	2	5,149	0.04%
2019/04/19	1	39.45	2	39.05	39.55	-1	5,115	-0.02%
2019/04/18	1	39.00	1	39.45	38.55	0	5,141	0.00%
2019/04/17	5	40.23	2	40.05	39.75	3	5,166	0.06%
2019/04/16	10	39.13	27	38.58	40.30	-17	5,128	-0.33%
2019/04/15	1	37.70	3	36.80	37.70	-2	4,686	-0.04%
2019/04/12	6	36.02	1	35.85	35.75	5	4,935	0.10%
2019/04/11	1	38.20	0	0.00	36.60	1	5,221	0.02%
2019/04/10	0	0.00	13	36.80	37.40	-13	5,317	-0.24%
2019/04/09	1	36.90	7	36.96	36.00	-6	5,301	-0.11%
2019/04/08	7	36.48	4	36.46	36.70	3	5,212	0.06%
2019/04/03	2	35.03	2	35.05	35.00	0	5,052	0.00%
2019/04/01	0	0.00	1	34.15	34.15	-1	4,999	-0.02%
2019/03/29	13	35.53	7	35.17	34.50	6	4,943	0.12%
2019/03/28	2	34.63	0	0.00	34.40	2	4,628	0.04%
2019/03/27	5	33.50	0	0.00	33.45	5	4,448	0.11%
2019/03/22	10	33.85	10	33.90	33.90	0	4,518	0.00%
2019/03/20	0	0.00	3	33.10	33.05	-3	4,536	-0.07%
2019/03/19	2	33.95	5	33.90	33.50	-3	4,509	-0.07%
2019/03/18	6	33.03	3	33.80	33.70	3	4,462	0.07%
2019/03/13	3	31.40	0	0.00	31.50	3	4,391	0.07%
2019/03/11	0	0.00	2	31.55	31.75	-2	4,407	-0.05%
2019/03/04	3	33.35	1	33.40	34.05	2	4,388	0.05%
2019/02/15	0	0.00	1	34.35	33.90	-1	4,229	-0.02%
2019/02/13	3	33.73	0	0.00	33.45	3	4,187	0.07%
2019/02/12	6	33.55	0	0.00	33.55	6	4,118	0.15%
2019/02/11	2	33.28	1	33.55	33.60	1	4,103	0.02%
2019/01/29	0	0.00	2	33.00	32.85	-2	4,029	-0.05%
2019/01/28	1	32.55	0	0.00	32.30	1	3,993	0.03%
2019/01/25	1	32.00	0	0.00	31.75	1	3,995	0.03%
2019/01/23	5	31.60	0	0.00	31.85	5	3,964	0.13%
2019/01/22	9	33.16	8	32.60	32.25	1	3,908	0.03%
2019/01/21	5	32.00	0	0.00	32.20	5	3,810	0.13%
2019/01/18	5	32.50	0	0.00	32.25	5	3,792	0.13%
2019/01/16	5	32.00	2	32.00	33.00	3	3,713	0.08%
2019/01/15	10	32.94	6	32.59	32.70	4	3,656	0.11%
2019/01/14	1	31.90	0	0.00	31.85	1	3,583	0.03%
2019/01/11	2	32.90	1	32.95	32.70	1	3,525	0.03%
2019/01/10	2	33.10	1	33.60	32.55	1	3,466	0.03%
2019/01/09	10	34.32	0	0.00	33.80	10	3,339	0.30%
2019/01/08	2	34.65	4	35.33	35.50	-2	3,168	-0.06%
2019/01/07	22	35.77	20	34.65	34.65	2	2,980	0.07%
2019/01/04	0	0.00	1	34.60	35.00	-1	2,832	-0.04%
2019/01/03	6	34.80	8	34.72	35.50	-2	2,467	-0.08%
2019/01/02	4	33.70	9	33.49	33.25	-5	2,099	-0.24%
2018/12/28	3	32.22	2	32.13	31.70	1	1,823	0.05%
2018/12/27	0	0.00	2	31.45	31.50	-2	1,722	-0.12%
2018/12/24	7	32.10	0	0.00	31.95	7	1,646	0.43%
2018/12/22	0	0.00	2	30.70	30.85	-2	1,591	-0.13%
2018/12/20	2	29.70	0	0.00	29.90	2	1,571	0.13%
2018/12/19	0	0.00	1	29.80	29.90	-1	1,552	-0.06%
2018/12/18	0	0.00	1	30.40	30.80	-1	1,533	-0.07%
2018/12/17	0	0.00	7	32.75	31.55	-7	1,510	-0.46%
2018/12/14	0	0.00	5	31.80	31.20	-5	1,445	-0.35%
2018/12/13	0	0.00	2	31.13	30.80	-2	1,384	-0.14%
2018/12/05	0	0.00	2	31.25	31.30	-2	1,307	-0.15%
2018/12/04	0	0.00	3	32.95	32.50	-3	1,321	-0.23%
2018/12/03	0	0.00	7	32.80	32.75	-7	1,341	-0.52%
2018/11/19	6	31.08	5	30.90	30.80	1	1,582	0.06%
2018/11/15	10	31.73	0	0.00	31.40	10	1,666	0.60%
2018/11/14	1	31.50	1	30.65	31.55	0	1,724	0.00%
2018/11/12	2	29.93	2	29.98	30.20	0	1,844	0.00%
2018/11/07	1	29.50	1	29.65	29.55	0	1,820	0.00%
2018/11/02	2	29.30	3	29.13	29.70	-1	1,969	-0.05%
2018/10/31	1	27.50	0	0.00	27.50	1	2,003	0.05%
2018/10/12	2	24.40	0	0.00	24.85	2	1,984	0.10%
2018/10/05	0	0.00	2	28.55	28.70	-2	1,949	-0.10%
2018/09/18	6	29.95	6	29.80	29.65	0	2,211	0.00%
2018/09/12	0	0.00	2	29.10	29.30	-2	2,263	-0.09%
2018/09/07	6	30.58	6	30.40	30.00	0	2,463	0.00%
2018/09/04	0	0.00	6	31.78	31.90	-6	2,547	-0.24%
2018/09/03	5	31.91	0	0.00	31.25	5	2,664	0.19%
2018/08/30	0	0.00	6	33.34	33.60	-6	2,521	-0.24%
2018/08/29	0	0.00	2	32.00	31.75	-2	2,393	-0.08%
2018/08/28	0	0.00	2	32.35	32.00	-2	2,501	-0.08%
2018/08/24	0	0.00	2	30.43	30.55	-2	2,505	-0.08%
2018/08/23	0	0.00	12	31.59	31.05	-12	2,483	-0.48%
2018/08/22	11	31.90	3	31.90	31.85	8	2,407	0.33%
2018/08/21	1	32.20	1	32.00	32.45	0	2,375	0.00%
2018/08/20	6	32.40	0	0.00	32.50	6	2,287	0.26%
2018/08/17	10	30.64	5	30.57	30.60	5	2,123	0.24%
2018/08/16	5	29.75	5	29.66	29.50	0	2,090	0.00%
2018/08/15	0	0.00	14	29.40	29.50	-14	2,078	-0.67%
2018/08/14	9	28.84	6	29.28	29.60	3	2,068	0.15%
2018/08/13	7	28.56	15	29.60	28.90	-8	2,054	-0.39%
2018/08/10	5	30.65	3	31.00	30.50	2	2,013	0.10%
2018/08/09	15	31.00	1	31.30	31.70	14	1,916	0.73%
2018/08/08	4	30.99	3	30.80	30.95	1	1,857	0.05%
2018/08/01	1	29.15	0	0.00	29.00	1	1,798	0.06%
2018/07/06	0	0.00	5	29.14	29.80	-5	1,849	-0.27%
2018/07/05	2	28.80	0	0.00	28.80	2	1,856	0.11%
2018/07/03	3	31.70	2	30.40	30.15	1	1,852	0.05%
2018/07/02	2	30.60	0	0.00	31.25	2	1,895	0.11%
2018/06/29	6	31.17	4	31.15	31.35	2	1,955	0.10%
2018/06/15	4	32.90	1	32.60	31.85	3	1,844	0.16%
2018/06/13	1	31.55	1	30.80	30.40	0	1,712	0.00%
2018/06/12	2	31.13	1	30.50	31.00	1	1,694	0.06%
2018/06/11	1	30.60	1	31.00	31.30	0	1,634	0.00%
2018/05/22	0	0.00	12	26.80	26.65	-12	1,331	-0.90%
2018/05/18	0	0.00	1	26.95	26.80	-1	1,349	-0.07%
2018/05/04	1	26.45	1	26.30	26.30	0	1,521	0.00%
2018/05/02	2	26.00	0	0.00	26.00	2	1,575	0.13%
2018/04/30	1	26.40	0	0.00	26.20	1	1,584	0.06%
2018/04/25	0	0.00	1	26.20	26.40	-1	1,688	-0.06%
2018/04/24	4	26.43	0	0.00	26.50	4	1,709	0.23%
2018/04/16	0	0.00	1	29.20	28.90	-1	1,765	-0.06%
2018/04/11	0	0.00	2	30.10	29.55	-2	1,914	-0.10%
2018/04/09	3	30.30	0	0.00	30.10	3	2,080	0.14%
2018/04/03	7	31.79	4	31.64	31.60	3	2,161	0.14%
2018/03/31	2	28.05	0	0.00	28.15	2	2,096	0.10%
2018/03/21	1	28.65	0	0.00	28.90	1	2,522	0.04%
2018/02/08	4	30.88	0	0.00	31.80	4	4,253	0.09%
2018/02/07	1	30.20	0	0.00	30.15	1	4,200	0.02%
2018/02/02	1	34.95	1	34.85	34.70	0	4,124	0.00%
2018/01/26	2	33.45	0	0.00	33.50	2	4,191	0.05%
2018/01/23	2	33.50	0	0.00	34.55	2	4,262	0.05%
2018/01/22	0	0.00	2	32.85	33.65	-2	4,219	-0.05%
2018/01/15	0	0.00	2	36.40	35.85	-2	4,206	-0.05%
2018/01/12	2	35.90	0	0.00	36.10	2	4,191	0.05%
2018/01/09	1	36.30	0	0.00	36.50	1	4,126	0.02%
2018/01/08	3	37.92	1	36.70	36.55	2	4,109	0.05%
2018/01/05	8	38.63	6	39.00	38.40	2	4,073	0.05%
2018/01/04	2	38.33	2	38.83	38.65	0	4,079	0.00%
2018/01/03	1	37.55	0	0.00	37.90	1	3,979	0.03%
2018/01/02	4	37.30	3	37.85	38.00	1	3,913	0.03%