元大寶滬深 (0061)-元大-羅東券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	1	16.66	0	0.00	16.67	1	414	0.24%
2024/02/16	2	16.05	0	0.00	16.12	2	380	0.53%
2024/02/15	1	15.89	0	0.00	15.86	1	370	0.27%
2024/02/05	1	15.26	0	0.00	15.37	1	352	0.28%
2024/01/26	10	16.09	0	0.00	15.96	10	285	3.51%
2024/01/15	1	15.60	0	0.00	15.68	1	232	0.43%
2023/12/21	0	0.00	5	15.89	15.80	-5	182	-2.74%
2023/12/19	1	16.03	0	0.00	16.11	1	165	0.60%
2023/12/01	1	16.70	0	0.00	16.69	1	129	0.77%
2023/11/30	0	0.00	11	16.75	16.75	-11	128	-8.59%
2023/10/23	1	16.85	0	0.00	16.85	1	229	0.43%
2023/10/04	1	17.61	0	0.00	17.43	1	254	0.39%
2023/08/22	1	17.69	0	0.00	17.57	1	242	0.41%
2023/08/08	0	0.00	4	19.08	19.06	-4	215	-1.86%
2023/06/29	2	18.06	0	0.00	17.94	2	155	1.29%
2023/06/05	2	18.10	0	0.00	18.05	2	145	1.37%
2022/07/25	1	20.01	0	0.00	20.00	1	197	0.51%
2022/07/01	0	0.00	0.3	21.10	21.12	-0.3	219	-0.12%
2022/06/27	0	0.00	0.5	21.00	20.97	-0.5	206	-0.25%
2022/04/27	0.2	18.26	0	0.00	18.66	0.2	227	0.09%
2022/04/25	0.2	19.14	0	0.00	18.92	0.2	222	0.09%
2022/04/22	1	19.42	0	0.00	19.43	1	215	0.46%
2022/04/07	0	0.00	1	20.50	20.33	-1	212	-0.47%
2022/03/16	0.2	19.30	0	0.00	19.65	0.2	207	0.10%
2022/03/14	0	0.00	5	20.14	20.16	-5	207	-2.41%
2022/03/07	1	20.86	0	0.00	20.81	1	189	0.53%
2022/03/04	1	21.49	0	0.00	21.32	1	203	0.49%
2022/02/08	1	21.59	0	0.00	21.56	1	218	0.46%
2022/02/07	0.2	21.60	0	0.00	21.83	0.2	218	0.09%
2022/01/06	1	22.35	0	0.00	22.37	1	210	0.48%
2021/11/17	0	0.00	5	22.61	22.59	-5	223	-2.24%
2021/11/16	0	0.00	2	22.83	22.50	-2	228	-0.88%
2021/11/11	0	0.00	5	22.53	22.61	-5	237	-2.10%
2021/10/26	0	0.00	1	23.22	23.13	-1	246	-0.40%
2021/10/22	0	0.00	5	23.00	23.01	-5	258	-1.93%
2021/10/19	0	0.00	5	22.79	22.71	-5	271	-1.84%
2021/10/12	0	0.00	10	22.82	22.74	-10	323	-3.09%
2021/10/07	0	0.00	5	22.23	22.24	-5	319	-1.56%
2021/09/28	0	0.00	10	22.40	22.40	-10	330	-3.03%
2021/09/27	0	0.00	5	22.47	22.28	-5	333	-1.50%
2021/09/24	0	0.00	5	22.35	22.30	-5	331	-1.51%
2021/09/16	0	0.00	12	22.25	22.17	-12	336	-3.57%
2021/08/31	0	0.00	5	21.77	21.74	-5	350	-1.43%
2021/08/09	0	0.00	5	22.62	22.75	-5	379	-1.32%
2021/07/26	1	23.01	0	0.00	22.81	1	377	0.27%
2021/06/21	1	23.18	0	0.00	23.22	1	345	0.29%
2021/06/18	2	23.34	0	0.00	23.31	2	352	0.57%
2021/06/11	2	24.11	0	0.00	24.09	2	333	0.60%
2021/05/28	2	24.72	0	0.00	24.73	2	360	0.55%
2021/05/20	1	23.76	0	0.00	23.80	1	371	0.27%
2021/05/17	0	0.00	10	23.94	23.92	-10	418	-2.39%
2021/05/11	1	22.86	0	0.00	23.12	1	410	0.24%
2021/04/15	2	22.92	0	0.00	22.94	2	499	0.40%
2021/04/07	10	23.50	0	0.00	23.51	10	574	1.74%
2021/03/29	0	0.00	5	23.55	23.55	-5	578	-0.86%
2021/03/24	5	23.06	0	0.00	23.00	5	578	0.86%
2021/03/11	5	23.68	0	0.00	23.66	5	575	0.87%
2021/02/23	5	25.73	0	0.00	25.93	5	597	0.84%
2021/02/22	5	26.45	0	0.00	26.13	5	595	0.84%
2021/02/17	0	0.00	15	26.93	27.10	-15	602	-2.49%
2021/01/21	0	0.00	3	25.26	25.55	-3	630	-0.48%
2021/01/20	11	24.98	0	0.00	25.01	11	625	1.76%
2021/01/19	1	25.09	0	0.00	25.11	1	610	0.16%
2021/01/18	0	0.00	6	25.00	25.12	-6	618	-0.97%
2021/01/15	1	25.00	0	0.00	24.75	1	617	0.16%
2021/01/13	2	25.64	0	0.00	25.64	2	626	0.32%
2021/01/12	0	0.00	10	25.16	25.25	-10	611	-1.63%
2021/01/06	0	0.00	5	24.88	24.73	-5	582	-0.86%
2020/12/30	0	0.00	3	23.33	23.32	-3	561	-0.53%
2020/12/10	0	0.00	3	22.96	22.74	-3	606	-0.49%
2020/12/03	9	23.39	0	0.00	23.38	9	621	1.45%
2020/11/10	0	0.00	2	22.80	22.80	-2	780	-0.26%
2020/11/09	0	0.00	2	22.90	22.99	-2	776	-0.26%
2020/09/09	0	0.00	58	21.01	20.99	-58	1,955	-2.97%
2020/08/31	0	0.00	9	21.90	22.04	-9	1,937	-0.46%
2020/08/07	2	20.85	0	0.00	20.85	2	1,786	0.11%
2020/08/05	2	21.36	0	0.00	21.26	2	1,772	0.11%
2020/07/30	4	20.82	0	0.00	20.75	4	1,708	0.23%
2020/07/29	2	20.50	0	0.00	20.63	2	1,695	0.12%
2020/07/28	2	20.25	0	0.00	20.16	2	1,674	0.12%
2020/07/27	8	20.10	0	0.00	20.10	8	1,669	0.48%
2020/07/24	0	0.00	3	20.32	20.28	-3	1,655	-0.18%
2020/07/21	0	0.00	13	21.02	20.98	-13	1,612	-0.81%
2020/07/07	0	0.00	5	21.08	21.23	-5	889	-0.56%
2020/07/06	0	0.00	6	20.32	20.37	-6	772	-0.78%
2020/07/01	0	0.00	1	18.60	18.54	-1	514	-0.19%
2020/06/05	0	0.00	1	17.65	17.57	-1	607	-0.16%
2020/06/04	1	17.54	0	0.00	17.57	1	620	0.16%
2020/03/06	1	18.70	0	0.00	18.77	1	1,620	0.06%
2020/02/18	0	0.00	41	18.24	18.35	-41	1,378	-2.97%
2020/02/17	0	0.00	24	18.34	18.36	-24	1,376	-1.74%
2020/01/03	3	18.93	0	0.00	18.85	3	877	0.34%
2019/12/19	0	0.00	1	18.47	18.34	-1	783	-0.13%
2019/11/08	0	0.00	2	18.43	18.35	-2	811	-0.25%
2019/10/29	5	17.99	0	0.00	17.98	5	766	0.65%
2019/10/16	0	0.00	11	18.10	18.10	-11	805	-1.37%
2019/10/14	0	0.00	4	18.11	18.06	-4	822	-0.49%
2019/09/18	1	18.11	0	0.00	18.20	1	973	0.10%
2019/09/17	1	18.28	9	18.31	18.17	-8	941	-0.85%
2019/09/10	0	0.00	1	18.46	18.46	-1	1,077	-0.09%
2019/09/04	9	17.93	0	0.00	17.93	9	1,069	0.84%
2019/07/18	1	18.12	0	0.00	18.08	1	1,451	0.07%
2019/07/16	5	18.23	0	0.00	18.20	5	1,450	0.34%
2019/07/01	0	0.00	5	18.54	18.59	-5	1,868	-0.27%
2019/06/26	0	0.00	6	18.01	18.05	-6	1,982	-0.30%
2019/06/20	0	0.00	4	17.94	18.16	-4	2,018	-0.20%
2019/06/19	0	0.00	1	17.76	17.75	-1	1,941	-0.05%
2019/06/03	0	0.00	35	17.21	17.26	-35	2,164	-1.62%
2019/05/15	6	17.42	0	0.00	17.37	6	2,633	0.23%
2019/05/13	0	0.00	10	17.26	17.18	-10	2,597	-0.39%
2019/05/09	1	17.38	0	0.00	17.19	1	2,577	0.04%
2019/05/08	1	17.55	0	0.00	17.55	1	2,573	0.04%
2019/05/06	10	17.71	0	0.00	17.54	10	2,541	0.39%
2019/05/02	0	0.00	1	18.73	18.74	-1	2,497	-0.04%
2019/04/29	0	0.00	1	18.82	18.91	-1	2,499	-0.04%
2019/04/24	10	19.04	0	0.00	19.17	10	2,484	0.40%
2019/04/22	5	19.58	0	0.00	19.22	5	2,470	0.20%
2019/04/19	7	19.43	0	0.00	19.40	7	2,451	0.29%
2019/04/17	15	19.49	0	0.00	19.51	15	2,448	0.61%
2019/04/16	3	19.26	0	0.00	19.30	3	2,358	0.13%
2019/04/11	1	18.99	0	0.00	18.98	1	2,280	0.04%
2019/03/29	0	0.00	1	18.15	18.14	-1	1,891	-0.05%
2019/03/14	1	17.75	0	0.00	17.70	1	1,640	0.06%
2019/03/12	0	0.00	8	17.90	17.95	-8	1,636	-0.49%
2019/03/11	0	0.00	15	17.38	17.58	-15	1,604	-0.93%
2019/03/08	23	17.58	0	0.00	17.42	23	1,588	1.45%
2019/02/26	10	17.45	1	17.60	17.68	9	1,250	0.72%
2019/02/21	1	16.60	0	0.00	16.72	1	1,120	0.09%
2019/02/14	0	0.00	1	16.10	16.13	-1	1,012	-0.10%
2019/02/13	0	0.00	2	15.89	15.98	-2	995	-0.20%
2019/02/11	1	15.55	1	15.57	15.63	0	1,046	0.00%
2019/01/23	0	0.00	15	15.20	15.10	-15	1,089	-1.38%
2019/01/16	0	0.00	20	15.20	15.20	-20	1,178	-1.70%
2019/01/07	15	14.63	0	0.00	14.64	15	1,325	1.13%
2019/01/04	0	0.00	4	14.48	14.49	-4	1,379	-0.29%
2019/01/03	0	0.00	69	14.23	14.22	-69	1,468	-4.70%
2019/01/02	0	0.00	3	14.22	14.19	-3	1,470	-0.20%
2018/12/19	0	0.00	2	15.00	14.93	-2	1,423	-0.14%
2018/11/07	46	15.50	0	0.00	15.44	46	1,613	2.85%
2018/11/05	1	15.53	0	0.00	15.36	1	1,641	0.06%
2018/11/02	20	15.57	0	0.00	15.53	20	1,651	1.21%
2018/11/01	10	15.25	0	0.00	15.30	10	1,638	0.61%
2018/10/24	0	0.00	29	15.33	15.42	-29	1,640	-1.77%
2018/10/23	1	15.30	1	15.50	15.32	0	1,632	0.00%
2018/10/17	1	14.85	0	0.00	14.62	1	1,521	0.07%
2018/10/15	1	14.88	2	14.97	14.91	-1	1,516	-0.07%
2018/10/03	1	15.95	0	0.00	16.04	1	1,521	0.07%
2018/10/02	1	16.13	0	0.00	16.06	1	1,527	0.07%
2018/09/28	0	0.00	1	16.29	16.29	-1	1,564	-0.06%
2018/09/27	1	16.14	0	0.00	16.20	1	1,588	0.06%
2018/09/26	0	0.00	1	16.21	16.34	-1	1,581	-0.06%
2018/09/21	0	0.00	1	15.84	16.03	-1	1,621	-0.06%
2018/09/06	2	15.76	0	0.00	15.77	2	1,783	0.11%
2018/08/28	0	0.00	2	16.36	16.33	-2	1,809	-0.11%
2018/08/15	1	15.97	0	0.00	15.70	1	1,861	0.05%
2018/08/13	1	16.09	0	0.00	16.06	1	1,805	0.06%
2018/08/09	0	0.00	2	16.34	16.34	-2	1,800	-0.11%
2018/08/03	1	16.17	0	0.00	16.07	1	1,746	0.06%
2018/08/02	3	16.18	0	0.00	16.10	3	1,731	0.17%
2018/06/29	1	16.89	0	0.00	16.93	1	1,720	0.06%
2018/06/25	1	17.87	0	0.00	17.80	1	1,588	0.06%
2018/05/23	0	0.00	1	19.11	19.01	-1	1,800	-0.06%
2018/05/17	0	0.00	5	19.01	18.98	-5	2,094	-0.24%
2018/03/26	0	0.00	16	18.35	18.32	-16	3,362	-0.48%
2018/03/23	10	18.47	10	18.47	18.40	0	3,345	0.00%
2018/03/16	0	0.00	1	19.41	19.47	-1	3,299	-0.03%
2018/03/02	0	0.00	5	19.19	19.15	-5	3,429	-0.15%
2018/03/01	5	19.20	0	0.00	19.34	5	3,460	0.14%
2018/02/21	5	19.08	0	0.00	19.17	5	3,616	0.14%
2018/02/07	4	19.55	0	0.00	19.51	4	3,406	0.12%
2018/01/31	0	0.00	2	20.02	20.26	-2	3,087	-0.06%
2018/01/26	2	20.62	0	0.00	20.83	2	3,067	0.07%
2018/01/25	3	20.67	2	20.65	20.68	1	3,035	0.03%
2018/01/24	1	20.60	5	20.62	20.80	-4	3,018	-0.13%
2018/01/22	0	0.00	1	20.41	20.40	-1	2,932	-0.03%
2018/01/19	0	0.00	5	20.46	20.46	-5	2,950	-0.17%
2018/01/18	10	20.39	0	0.00	20.35	10	2,991	0.33%
2018/01/17	1	20.14	0	0.00	20.20	1	2,956	0.03%
2018/01/15	0	0.00	18	20.17	20.19	-18	2,997	-0.60%
2018/01/12	0	0.00	2	19.77	19.95	-2	2,984	-0.07%
2018/01/11	1	19.71	4	19.69	19.72	-3	2,919	-0.10%
2018/01/04	3	19.54	0	0.00	19.52	3	3,048	0.10%
2018/01/02	2	19.33	0	0.00	19.36	2	3,115	0.06%