永大 (1507)-元大-博愛券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
▼0.1
漲幅
-0.15%
成交量
105張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/12	0	0.00	0	64.70	64.90	0	109	0.00%
2022/04/11	0	0.00	0	64.70	64.70	0	109	0.00%
2022/01/21	0	0.00	11	64.50	64.50	-11	301	-3.65%
2022/01/07	0	0.00	2	64.40	64.50	-2	319	-0.63%
2022/01/03	1	64.50	0	0.00	64.40	1	328	0.30%
2021/11/17	0	0.00	0.3	64.40	64.50	-0.3	249	-0.12%
2021/10/15	0	0.00	6	64.50	64.50	-6	140	-4.27%
2021/10/07	0	0.00	0	64.40	64.60	0	122	0.00%
2021/09/29	0	0.00	1	64.40	64.40	-1	90	-1.11%
2021/09/28	0	0.00	1	63.40	63.40	-1	59	-1.67%
2021/08/13	0	0.00	2	59.90	59.80	-2	78	-2.55%
2021/08/11	1	60.00	0	0.00	60.10	1	82	1.22%
2021/07/21	1	62.00	0	0.00	62.10	1	161	0.62%
2021/07/13	0	0.00	1	62.00	61.80	-1	221	-0.45%
2021/07/05	2	61.70	0	0.00	61.70	2	296	0.68%
2021/05/21	0	0.00	0.8	60.50	61.10	-0.8	304	-0.27%
2021/05/12	0	0.00	10	61.94	62.50	-10	281	-3.55%
2021/05/11	0	0.00	6	63.80	63.10	-6	267	-2.25%
2021/05/06	0	0.00	10	62.20	61.20	-10	258	-3.87%
2021/04/28	0	0.00	1	67.00	65.40	-1	240	-0.42%
2021/04/27	1	63.90	0	0.00	64.10	1	234	0.43%
2021/04/22	1	65.00	1	64.70	64.00	0	223	0.00%
2021/04/21	6	66.02	14	66.03	65.60	-8	214	-3.73%
2021/04/20	10	67.70	2	66.90	66.80	8	206	3.87%
2021/04/19	7	67.40	1	68.00	68.00	6	199	3.01%
2021/04/16	1	66.10	0	0.00	65.90	1	166	0.60%
2021/04/15	0	64.50	2	64.85	64.90	-2	154	-1.29%
2021/04/13	34	65.50	14	64.64	63.40	20	145	13.70%
2021/04/12	10	66.00	1	62.30	66.00	9	118	7.62%
2021/03/29	1	60.10	0	0.00	60.10	1	85	1.16%
2020/11/30	1	62.40	0	0.00	61.30	1	217	0.46%
2020/11/18	0	0.00	0.1	67.00	67.00	-0.1	203	-0.03%
2020/10/08	1	64.00	1	63.30	63.50	0	141	0.00%
2020/09/18	0.1	54.50	0	0.00	54.60	0.1	104	0.10%
2020/05/21	0	0.00	1	56.80	57.20	-1	159	-0.63%
2020/05/19	0	0.00	1	57.10	57.70	-1	165	-0.60%
2020/05/18	0	0.00	1	56.90	57.10	-1	165	-0.60%
2020/05/15	1	57.20	0	0.00	57.20	1	163	0.61%
2020/05/12	2	58.60	0	0.00	58.30	2	159	1.25%
2020/01/17	0	0.00	1	64.10	64.00	-1	42	-2.36%
2019/08/26	1	63.60	0	0.00	63.60	1	83	1.20%
2019/05/13	0	0.00	1	64.10	63.80	-1	330	-0.30%
2019/04/25	0	0.00	1	60.80	60.50	-1	411	-0.24%
2019/04/18	1	64.80	0	0.00	64.70	1	417	0.24%
2019/04/08	0	0.00	15	64.20	64.30	-15	430	-3.49%
2019/03/25	0	0.00	13	64.24	64.30	-13	402	-3.23%
2019/03/20	0	59.70	0	0.00	59.90	0	380	0.00%
2019/03/12	0	0.00	1.1	59.70	59.70	-1.1	388	-0.28%
2019/03/08	0	0.00	0.7	59.50	59.60	-0.7	400	-0.17%
2019/03/06	1	59.70	0	0.00	59.60	1	414	0.24%
2019/03/05	0	59.70	0	0.00	59.90	0	413	0.00%
2019/02/22	1	59.80	0	0.00	59.70	1	417	0.24%
2019/02/20	0	0.00	0.1	59.60	59.70	-0.1	428	-0.03%
2019/02/13	0.1	59.40	0	0.00	59.50	0.1	399	0.03%
2019/01/17	4	60.30	3	59.90	59.80	1	505	0.20%
2018/12/11	1	59.00	0	0.00	59.00	1	626	0.16%
2018/12/03	0	0.00	1	58.40	58.40	-1	613	-0.16%
2018/11/23	0	0.00	1	58.20	58.30	-1	582	-0.17%
2018/11/13	1	58.50	0	0.00	58.50	1	536	0.19%
2018/11/05	0	0.00	4	56.88	57.00	-4	486	-0.82%
2018/10/31	2	56.10	0	0.00	56.40	2	457	0.44%
2018/10/30	0	0.00	4	56.68	56.70	-4	419	-0.95%
2018/10/26	0	0.00	5	50.00	51.60	-5	348	-1.44%
2018/10/25	0	0.00	5	49.15	49.15	-5	343	-1.46%
2018/10/04	0	0.00	0.6	48.45	48.60	-0.6	282	-0.22%
2018/10/02	0	0.00	0.3	49.90	49.90	-0.3	267	-0.09%
2018/10/01	0	0.00	1	48.80	49.50	-1	265	-0.38%
2018/09/28	10	49.30	0	0.00	47.85	10	262	3.81%
2018/09/25	1	50.90	1	51.00	51.00	0	237	0.00%
2018/09/21	1	54.10	11	53.90	52.00	-10	223	-4.48%
2018/09/19	3	54.00	3	51.30	53.90	0	184	0.00%
2018/09/18	0	0.00	10	51.26	51.30	-10	155	-6.45%
2018/09/17	1	49.20	2	48.20	49.10	-1	142	-0.70%
2018/09/14	0	0.00	2	47.85	47.90	-2	139	-1.43%
2018/09/13	0.2	46.40	0	0.00	46.60	0.2	147	0.14%
2018/09/06	0.1	46.70	0	0.00	46.70	0.1	513	0.02%
2018/08/28	4	46.40	0	0.00	47.05	4	527	0.76%
2018/08/27	6	46.20	0	0.00	46.40	6	530	1.13%
2018/08/14	1	46.65	0	0.00	46.70	1	544	0.18%
2018/08/10	0	46.80	0	0.00	46.80	0	552	0.01%
2018/08/08	1	47.15	0	0.00	47.15	1	562	0.18%
2018/07/30	10	49.35	0	0.00	49.25	10	560	1.78%
2018/07/16	0	0.00	1	47.00	47.05	-1	571	-0.18%
2018/07/09	1	48.00	0	0.00	47.90	1	592	0.17%
2018/05/18	1	50.80	1	52.20	50.80	0	449	0.00%
2018/05/15	0	49.35	0	0.00	49.35	0	469	0.00%
2018/05/04	0	0.00	8	50.30	50.30	-8	558	-1.43%
2018/04/30	1	51.20	0	0.00	51.80	1	616	0.16%
2018/04/10	2	55.00	0	0.00	53.70	2	763	0.26%
2018/04/09	1	56.00	0	0.00	55.70	1	775	0.13%
2018/04/02	0	0.00	1	56.90	56.40	-1	785	-0.13%
2018/03/29	1	55.50	0	0.00	55.10	1	789	0.13%
2018/03/16	2	57.00	5	57.84	58.70	-3	856	-0.35%
2018/03/13	0	0.00	1	59.90	60.10	-1	836	-0.12%
2018/03/12	3	59.70	0	0.00	60.00	3	834	0.36%
2018/03/09	0	0.00	1	60.00	59.90	-1	837	-0.12%
2018/03/08	0	0.00	2	59.90	60.00	-2	849	-0.24%
2018/03/05	0	0.00	1	59.10	59.20	-1	871	-0.11%
2018/03/02	0	0.00	3.2	58.99	59.00	-3.2	886	-0.36%
2018/02/23	1	57.30	1	58.10	58.00	0	847	0.00%
2018/02/08	0	0.00	1	55.10	55.20	-1	816	-0.12%
2018/01/31	0	0.00	2	54.90	55.00	-2	790	-0.25%
2018/01/29	2	53.90	0	0.00	52.70	2	758	0.26%
2018/01/24	0	0.00	2	53.90	54.00	-2	723	-0.28%
2018/01/22	0	0.00	4	52.50	53.50	-4	680	-0.59%
2018/01/19	2	52.60	0	0.00	52.30	2	668	0.30%
2018/01/18	0	0.00	1	53.00	53.00	-1	664	-0.15%
2018/01/16	1	51.20	0	0.00	51.40	1	650	0.15%
2018/01/15	2	49.90	0	0.00	50.60	2	645	0.31%
2018/01/12	2	50.40	0	0.00	50.40	2	663	0.30%
2018/01/10	0	0.00	2	49.50	49.50	-2	668	-0.30%
2018/01/09	3	49.10	0	0.00	49.35	3	670	0.45%
2018/01/02	2	48.00	0	0.00	48.00	2	632	0.32%