元大MSCIA股 (00739)-元大-六合券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.27
漲跌
▲0.30
漲幅
+1.43%
成交量
169張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	4	20.30	20.39	-4	136	-2.94%
2024/03/07	0	0.00	1	20.41	20.41	-1	134	-0.74%
2024/03/06	0	0.00	3	20.62	20.63	-3	133	-2.24%
2024/03/05	0	0.00	4	20.48	20.53	-4	133	-3.00%
2024/02/29	0	0.00	2	20.25	20.28	-2	128	-1.56%
2024/02/21	0	0.00	1	20.19	20.22	-1	116	-0.86%
2024/02/02	1	18.36	0	0.00	18.28	1	86	1.15%
2023/12/21	1	19.31	0	0.00	19.43	1	46	2.14%
2023/12/20	1	19.49	0	0.00	19.47	1	46	2.17%
2023/12/14	1	19.85	0	0.00	19.75	1	42	2.33%
2023/12/06	3	19.98	0	0.00	20.01	3	37	7.91%
2023/12/04	1	20.30	0	0.00	20.34	1	35	2.79%
2023/11/29	1	20.52	0	0.00	20.33	1	36	2.72%
2023/11/28	1	20.52	0	0.00	20.52	1	36	2.74%
2023/11/27	1	20.66	0	0.00	20.60	1	36	2.75%
2023/11/24	1	20.76	0	0.00	20.73	1	35	2.79%
2023/11/06	0	0.00	0	20.99	21.22	0	52	-0.04%
2023/10/06	0	0.00	1	21.29	21.39	-1	66	-1.50%
2023/10/05	0	0.00	1	21.20	21.11	-1	66	-1.51%
2023/10/04	0	0.00	1	21.06	21.11	-1	66	-1.51%
2023/10/03	1	21.40	0	0.00	21.33	1	66	1.51%
2023/10/02	0	0.00	1	21.68	21.63	-1	65	-1.52%
2023/09/28	0	0.00	1	21.49	21.52	-1	66	-1.50%
2023/09/27	0	0.00	1	21.55	21.55	-1	66	-1.49%
2023/09/26	0	0.00	1	21.50	21.55	-1	67	-1.49%
2023/09/25	0	0.00	1	21.55	21.47	-1	68	-1.46%
2023/09/22	0	0.00	1	21.45	21.46	-1	69	-1.44%
2023/09/21	0	0.00	1	21.30	21.35	-1	69	-1.44%
2023/09/15	0	0.00	1	21.60	21.54	-1	70	-1.42%
2023/09/11	0	0.00	1	21.75	21.83	-1	74	-1.34%
2023/09/06	0	0.00	1	21.90	21.90	-1	78	-1.27%
2023/09/05	0	0.00	1	22.00	22.07	-1	78	-1.28%
2023/09/04	0	0.00	2	22.06	22.20	-2	80	-2.49%
2023/09/01	0	0.00	1	21.85	21.85	-1	80	-1.24%
2023/08/31	0	0.00	1	21.69	21.60	-1	81	-1.23%
2023/08/29	0	0.00	2	21.71	21.90	-2	81	-2.44%
2023/08/23	1	21.40	0	0.00	21.51	1	80	1.25%
2023/08/10	0	0.00	1	22.85	22.90	-1	76	-1.30%
2023/08/09	0	0.00	1	23.08	23.08	-1	77	-1.30%
2023/08/08	0	0.00	2	23.03	23.17	-2	77	-2.57%
2023/08/02	1	23.01	0	0.00	23.01	1	72	1.38%
2023/08/01	1	23.20	0	0.00	23.20	1	73	1.37%
2023/07/31	1	23.30	0	0.00	23.28	1	72	1.39%
2023/07/26	1	22.50	0	0.00	22.53	1	70	1.43%
2023/07/24	1	21.85	0	0.00	21.85	1	67	1.48%
2023/07/21	0	21.96	0	0.00	22.02	0	66	0.01%
2023/06/30	0	21.58	0	0.00	21.75	0	57	0.01%
2023/04/25	0	22.85	0	0.00	22.75	0	48	0.01%
2023/03/28	0	23.26	0	0.00	23.27	0	55	0.01%
2023/03/16	0	23.20	0	0.00	23.23	0	60	0.01%
2022/12/07	0	0.00	0.3	23.30	23.42	-0.3	59	-0.50%
2022/11/01	0.2	21.00	0	0.00	21.15	0.2	50	0.36%
2022/06/30	0	0.00	1	26.20	26.50	-1	129	-0.77%
2022/06/29	0	0.00	1	26.11	26.04	-1	126	-0.79%
2022/06/28	0	0.00	1	26.10	26.11	-1	125	-0.80%
2022/06/23	0	0.00	1	25.20	25.31	-1	125	-0.80%
2022/01/06	1	27.40	0	0.00	27.31	1	140	0.71%
2022/01/04	1	28.01	0	0.00	27.91	1	137	0.73%
2022/01/03	1	28.00	0	0.00	28.03	1	135	0.74%
2021/12/10	0	0.00	2	28.80	28.85	-2	158	-1.26%
2021/10/22	0	0.00	2	28.33	28.38	-2	203	-0.98%
2021/08/18	0	0.00	1	26.85	27.29	-1	337	-0.30%
2021/08/04	1	27.60	0	0.00	27.63	1	363	0.28%
2021/07/30	1	26.89	0	0.00	26.80	1	368	0.27%
2021/07/28	1	26.58	0	0.00	26.60	1	366	0.27%
2021/07/01	0	0.00	1	28.85	28.98	-1	344	-0.29%
2021/06/18	1	28.16	0	0.00	28.15	1	348	0.29%
2021/06/07	0	0.00	2	29.04	29.11	-2	362	-0.55%
2021/06/04	0	0.00	2	29.11	29.46	-2	367	-0.54%
2021/05/27	0	0.00	1	29.22	29.30	-1	395	-0.25%
2021/05/26	2	29.44	0	0.00	29.23	2	398	0.50%
2021/05/25	0	0.00	1	28.93	28.97	-1	392	-0.25%
2021/04/06	1	28.08	0	0.00	27.85	1	662	0.15%
2021/03/23	1	27.60	0	0.00	27.24	1	690	0.14%
2021/03/10	1	27.37	0	0.00	27.15	1	685	0.15%
2021/03/08	1	28.03	0	0.00	27.48	1	665	0.15%
2021/03/02	1	29.00	0	0.00	28.50	1	663	0.15%
2021/01/12	0	0.00	1	29.45	29.73	-1	523	-0.19%
2021/01/05	1	28.68	0	0.00	28.95	1	464	0.22%
2020/12/28	0	0.00	30	27.25	27.24	-30	439	-6.82%
2020/12/02	0	0.00	0.3	27.12	27.11	-0.3	435	-0.06%
2020/11/30	10	26.98	0	0.00	26.77	10	438	2.28%
2020/11/25	10	26.78	0	0.00	26.46	10	462	2.16%
2020/11/24	0	0.00	0.1	26.70	26.70	-0.1	469	-0.02%
2020/11/23	10	26.80	1	26.46	26.90	9	473	1.90%
2020/11/18	0	0.00	1	26.32	26.34	-1	491	-0.20%
2020/11/09	0.4	26.45	0	0.00	26.75	0.4	532	0.07%
2020/10/28	0	0.00	4	25.11	25.18	-4	591	-0.68%
2020/08/26	1	25.61	0	0.00	25.79	1	1,074	0.09%
2020/08/25	1	25.89	0	0.00	25.84	1	1,082	0.09%
2020/08/19	1	25.95	0	0.00	25.99	1	1,086	0.09%
2020/08/17	1	25.97	1	26.00	26.10	0	1,084	0.00%
2020/08/13	1	25.12	0	0.00	25.15	1	1,061	0.09%
2020/08/12	1	24.86	0	0.00	24.84	1	1,062	0.09%
2020/08/11	3	25.72	0	0.00	25.76	3	1,051	0.29%
2020/08/10	1	25.34	0	0.00	25.48	1	1,050	0.10%
2020/07/27	0	0.00	5	24.30	24.18	-5	1,016	-0.49%
2020/07/23	0	0.00	5	25.00	25.08	-5	1,002	-0.50%
2020/07/17	3	24.31	0	0.00	24.30	3	994	0.30%
2020/07/16	0	0.00	40	25.11	24.76	-40	978	-4.09%
2020/07/15	1	25.50	0	0.00	25.71	1	968	0.10%
2020/07/14	1	25.63	0	0.00	25.55	1	953	0.10%
2020/07/13	1	25.90	0	0.00	26.03	1	929	0.11%
2020/07/10	1	25.56	0	0.00	25.56	1	892	0.11%
2020/07/09	1	25.64	0	0.00	25.75	1	874	0.11%
2020/07/08	1	25.00	2	24.88	24.93	-1	823	-0.12%
2020/07/07	1	25.03	10	25.10	25.16	-9	816	-1.10%
2020/07/06	2	24.07	20	23.95	24.08	-18	774	-2.33%
2020/07/03	1	22.98	10	22.97	22.99	-9	716	-1.26%
2020/07/02	0	0.00	10	22.55	22.68	-10	695	-1.44%
2020/07/01	1	22.49	177	22.44	22.32	-176	645	-27.27%	大賣/鉅額交易
2020/06/30	0	0.00	10	22.02	22.10	-10	618	-1.62%
2020/06/24	0	0.00	5	21.90	21.87	-5	587	-0.85%
2020/06/23	0	0.00	10	21.80	21.78	-10	579	-1.73%
2020/06/18	5	21.19	0	0.00	21.28	5	553	0.90%
2020/06/09	0	0.00	10	21.17	21.26	-10	568	-1.76%
2020/06/01	0	0.00	10	20.79	20.93	-10	647	-1.54%
2020/05/18	0	0.00	15	20.80	20.87	-15	794	-1.89%
2020/05/13	0	0.00	218	20.76	20.87	-218	825	-26.42%	大賣/鉅額交易
2020/05/11	10	21.02	0	0.00	20.97	10	842	1.19%
2020/05/08	0	0.00	10	21.02	21.05	-10	856	-1.17%
2020/05/05	5	19.91	0	0.00	19.91	5	901	0.55%
2020/04/23	0	0.00	543	20.37	20.46	-543	997	-54.46%	大賣/鉅額交易
2020/04/22	0	0.00	1,700	20.20	20.34	-1,700	995	-170.77%	大賣/鉅額交易
2020/04/10	5	20.12	0	0.00	20.12	5	1,015	0.49%
2020/03/26	0	0.00	2	19.72	19.80	-2	1,051	-0.19%
2020/03/12	0	0.00	7	21.23	21.07	-7	1,079	-0.65%
2020/03/10	0	0.00	2	21.60	21.70	-2	1,061	-0.19%
2020/03/06	0	0.00	20	22.12	22.17	-20	1,009	-1.98%
2020/03/05	0	0.00	25	22.24	22.35	-25	1,004	-2.49%
2020/03/04	0	0.00	1,008	21.89	21.77	-1,008	974	-103.40%	大賣/鉅額交易
2020/02/24	0	0.00	5	22.13	22.15	-5	869	-0.58%
2020/02/21	0	0.00	19	22.11	22.22	-19	853	-2.23%
2020/02/20	0	0.00	6	21.85	21.83	-6	805	-0.75%
2020/02/19	0	0.00	3	21.76	21.71	-3	795	-0.38%
2020/02/18	0	0.00	10	21.61	21.51	-10	785	-1.27%
2020/02/17	0	0.00	5	21.47	21.60	-5	773	-0.65%
2020/02/13	5	21.26	0	0.00	21.12	5	742	0.67%
2020/02/06	1	20.69	0	0.00	20.71	1	690	0.14%
2020/02/05	0	0.00	7	20.40	20.31	-7	688	-1.02%
2020/02/04	1	20.00	0	0.00	20.05	1	675	0.15%
2020/02/03	5	19.32	40	19.60	19.72	-35	660	-5.30%
2020/01/31	10	19.84	0	0.00	19.80	10	628	1.59%
2020/01/30	7	19.87	0	0.00	19.72	7	618	1.13%
2020/01/14	0	0.00	3	22.49	22.42	-3	564	-0.53%
2020/01/13	0	0.00	20	22.20	22.23	-20	555	-3.60%
2019/12/30	0	0.00	4	21.32	21.56	-4	478	-0.84%
2019/12/25	0	0.00	5	21.10	21.13	-5	449	-1.11%
2019/12/20	0	0.00	4	21.32	21.34	-4	446	-0.90%
2019/12/19	0	0.00	22	21.36	21.29	-22	443	-4.96%
2019/12/17	0	0.00	10	21.32	21.45	-10	438	-2.28%
2019/12/11	0	0.00	5	20.77	20.76	-5	376	-1.33%
2019/12/09	0	0.00	11	20.70	20.71	-11	424	-2.59%
2019/12/05	1	20.56	0	0.00	20.48	1	436	0.23%
2019/11/29	1	20.50	0	0.00	20.38	1	502	0.20%
2019/11/28	0	0.00	5	20.82	20.70	-5	495	-1.01%
2019/11/22	1	20.85	0	0.00	20.65	1	493	0.20%
2019/11/19	0	0.00	5	21.00	21.00	-5	540	-0.92%
2019/11/15	0	0.00	2	20.96	20.92	-2	541	-0.37%
2019/11/04	0	0.00	6	21.09	21.14	-6	567	-1.06%
2019/09/24	0	0.00	1	21.01	21.01	-1	775	-0.13%
2019/09/19	5	20.99	0	0.00	21.00	5	789	0.63%
2019/09/16	0	0.00	1	21.31	21.30	-1	804	-0.12%
2019/09/11	5	21.21	0	0.00	21.19	5	825	0.61%
2019/09/10	0	0.00	20	21.28	21.30	-20	791	-2.53%
2019/09/06	10	21.30	0	0.00	21.23	10	803	1.24%
2019/09/02	10	20.79	30	20.79	20.82	-20	767	-2.61%
2019/08/30	2	20.69	0	0.00	20.63	2	772	0.26%
2019/08/29	10	20.53	0	0.00	20.59	10	776	1.29%
2019/08/28	20	20.58	0	0.00	20.55	20	781	2.56%
2019/08/23	0	0.00	11	20.80	20.82	-11	785	-1.40%
2019/08/13	0	0.00	7	20.01	20.03	-7	838	-0.84%
2019/08/12	0	0.00	5	20.12	20.05	-5	854	-0.59%
2019/08/08	0	0.00	5	20.06	20.09	-5	865	-0.58%
2019/08/06	2	19.96	0	0.00	20.09	2	909	0.22%
2019/07/31	0	0.00	5	21.20	21.23	-5	966	-0.52%
2019/07/30	0	0.00	5	21.42	21.41	-5	997	-0.50%
2019/07/12	1	21.00	0	0.00	21.05	1	1,290	0.08%
2019/06/27	0	0.00	9	21.05	21.06	-9	1,825	-0.49%
2019/06/26	0	0.00	10	20.80	20.81	-10	1,865	-0.54%
2019/06/25	6	20.61	2	20.96	20.66	4	1,885	0.21%
2019/06/19	5	20.50	10	20.71	20.67	-5	1,978	-0.25%
2019/06/10	0	0.00	5	19.90	19.99	-5	2,237	-0.22%
2019/05/28	0	0.00	5	20.13	20.17	-5	3,058	-0.16%
2019/05/20	1	19.75	0	0.00	19.63	1	3,571	0.03%
2019/05/10	1	19.73	4	19.99	20.13	-3	3,636	-0.08%
2019/05/08	1	20.00	0	0.00	20.41	1	3,597	0.03%
2019/05/06	7	20.67	0	0.00	20.27	7	3,579	0.20%
2019/05/03	1	21.50	0	0.00	21.63	1	3,491	0.03%
2019/05/02	1	21.60	1	21.62	21.58	0	3,499	0.00%
2019/04/24	6	22.10	2	22.25	22.11	4	3,504	0.11%
2019/04/22	0	0.00	15	22.66	22.23	-15	3,474	-0.43%
2019/04/19	6	22.36	0	0.00	22.49	6	3,401	0.18%
2019/04/18	0	0.00	10	22.51	22.43	-10	3,377	-0.30%
2019/04/16	0	0.00	1	22.23	22.35	-1	3,331	-0.03%
2019/04/15	0	0.00	15	22.32	22.33	-15	3,309	-0.45%
2019/04/12	0	0.00	8	21.94	21.95	-8	3,268	-0.24%
2019/04/11	5	22.21	10	22.01	22.07	-5	3,241	-0.15%
2019/04/09	0	0.00	25	22.37	22.34	-25	3,151	-0.79%
2019/04/08	0	0.00	112	22.27	22.14	-112	3,111	-3.60%	大賣/鉅額交易
2019/04/02	0	0.00	1	21.86	21.87	-1	2,965	-0.03%
2019/04/01	0	0.00	13	21.52	21.78	-13	2,931	-0.44%
2019/03/29	277	21.11	0	0.00	21.10	277	2,828	9.79%	大買/鉅額交易
2019/03/28	480	20.63	0	0.00	20.59	480	2,798	17.15%	大買/鉅額交易
2019/03/27	480	20.62	0	0.00	20.56	480	2,806	17.11%	大買/鉅額交易
2019/03/25	1	20.78	5	20.76	20.76	-4	2,776	-0.14%
2019/03/20	0	0.00	5	21.07	20.91	-5	2,682	-0.19%
2019/03/19	1,531	21.17	31	21.22	21.10	1,500	2,662	56.35%	大買/鉅額交易
2019/03/18	963	20.95	13	20.82	20.99	950	2,607	36.43%	大買/鉅額交易
2019/03/15	0	0.00	12	20.52	20.59	-12	2,569	-0.47%
2019/03/14	0	0.00	24	20.40	20.43	-24	2,543	-0.94%
2019/03/11	25	20.34	20	20.04	20.39	5	2,477	0.20%
2019/03/08	5	20.43	1	20.35	20.30	4	2,418	0.17%
2019/03/07	1	21.09	10	21.02	20.86	-9	2,354	-0.38%
2019/03/06	0	0.00	119	21.00	21.00	-119	2,230	-5.34%	大賣/鉅額交易
2019/03/05	10	20.81	67	20.98	20.95	-57	2,149	-2.65%
2019/03/04	3	21.20	103	20.80	21.16	-100	2,072	-4.82%	大賣/
2019/02/27	0	0.00	15	20.56	20.60	-15	1,894	-0.79%
2019/02/26	0	0.00	52	20.38	20.44	-52	1,737	-2.99%
2019/02/25	50	20.04	6	19.99	20.19	44	1,543	2.85%
2019/02/22	1	19.06	0	0.00	19.08	1	1,339	0.07%
2019/02/21	0	0.00	10	19.20	19.38	-10	1,335	-0.75%
2019/02/18	1	18.77	0	0.00	18.83	1	1,242	0.08%
2019/01/30	0	0.00	5	17.81	17.73	-5	1,103	-0.45%
2019/01/25	0	0.00	10	17.61	17.68	-10	1,114	-0.90%
2019/01/21	0	0.00	10	17.67	17.60	-10	1,160	-0.86%
2019/01/18	0	0.00	10	17.45	17.38	-10	1,156	-0.86%
2019/01/17	1	17.40	0	0.00	17.37	1	1,166	0.09%
2018/12/22	10	16.43	0	0.00	16.43	10	1,438	0.70%
2018/12/21	0	0.00	25	16.58	16.50	-25	1,453	-1.72%
2018/12/20	0	0.00	10	16.67	16.64	-10	1,442	-0.69%
2018/12/19	0	0.00	50	16.95	16.95	-50	1,443	-3.46%
2018/12/18	1	17.20	0	0.00	17.00	1	1,452	0.07%
2018/12/14	0	0.00	3	17.41	17.33	-3	1,462	-0.21%
2018/12/13	0	0.00	5	17.52	17.51	-5	1,513	-0.33%
2018/12/10	1	17.10	11	17.07	17.04	-10	1,499	-0.67%
2018/12/07	0	0.00	5	17.30	17.27	-5	1,504	-0.33%
2018/12/06	1	17.32	0	0.00	17.29	1	1,513	0.07%
2018/12/04	5	17.63	0	0.00	17.61	5	1,517	0.33%
2018/12/03	1	17.48	0	0.00	17.61	1	1,547	0.06%
2018/11/29	20	17.18	0	0.00	17.10	20	1,545	1.29%
2018/11/28	5	16.91	25	17.11	17.08	-20	1,558	-1.28%
2018/11/27	5	16.98	0	0.00	17.03	5	1,554	0.32%
2018/11/19	0	0.00	1	17.66	17.60	-1	1,672	-0.06%
2018/11/16	0	0.00	1	17.58	17.55	-1	1,687	-0.06%
2018/11/14	30	17.38	1	17.40	17.38	29	1,763	1.64%
2018/11/12	1	17.12	0	0.00	17.13	1	1,898	0.05%
2018/11/08	1	17.54	0	0.00	17.41	1	2,003	0.05%
2018/11/06	2	17.35	0	0.00	17.29	2	2,057	0.10%
2018/11/02	6	17.50	1	17.55	17.53	5	2,111	0.24%
2018/11/01	6	17.21	0	0.00	17.28	6	2,096	0.29%
2018/10/31	16	16.95	0	0.00	17.00	16	2,146	0.75%
2018/10/26	0	0.00	1	17.21	17.06	-1	2,349	-0.04%
2018/10/22	1	17.58	0	0.00	17.63	1	2,352	0.04%
2018/10/16	0	0.00	10	16.95	17.00	-10	2,390	-0.42%
2018/10/11	10	17.24	0	0.00	17.01	10	2,440	0.41%
2018/10/05	5	17.70	0	0.00	17.73	5	2,458	0.20%
2018/10/04	5	17.87	0	0.00	17.86	5	2,492	0.20%
2018/10/03	1	18.07	0	0.00	18.07	1	2,509	0.04%
2018/10/02	5	18.20	0	0.00	18.17	5	2,535	0.20%
2018/10/01	1	18.42	0	0.00	18.40	1	2,573	0.04%
2018/09/27	1	18.38	0	0.00	18.39	1	2,669	0.04%
2018/09/26	1	18.52	0	0.00	18.55	1	2,704	0.04%
2018/09/21	0	0.00	8	18.00	18.28	-8	2,846	-0.28%
2018/09/14	0	0.00	1	17.57	17.57	-1	3,294	-0.03%
2018/09/12	1	17.35	0	0.00	17.37	1	3,354	0.03%
2018/09/06	1	17.73	0	0.00	17.75	1	3,471	0.03%
2018/08/31	0	0.00	6	18.06	18.10	-6	3,634	-0.17%
2018/08/29	0	0.00	50	18.33	18.34	-50	3,722	-1.34%
2018/08/28	0	0.00	4	18.46	18.36	-4	3,783	-0.11%
2018/08/24	1	17.90	0	0.00	17.90	1	3,798	0.03%
2018/08/20	2	17.59	0	0.00	17.44	2	3,932	0.05%
2018/08/17	8	17.67	0	0.00	17.60	8	3,893	0.21%
2018/08/16	2	17.71	0	0.00	17.79	2	3,874	0.05%
2018/08/15	1	17.98	0	0.00	17.89	1	3,868	0.03%
2018/08/14	6	18.13	50	18.17	18.10	-44	3,877	-1.13%
2018/08/13	7	18.10	6	18.05	18.11	1	3,946	0.03%
2018/08/10	0	0.00	5	18.36	18.26	-5	3,954	-0.13%
2018/08/08	0	0.00	1	18.20	18.10	-1	4,047	-0.02%
2018/08/07	14	18.00	1	18.01	17.98	13	4,121	0.32%
2018/08/06	1	17.97	0	0.00	18.05	1	4,106	0.02%
2018/08/03	2	18.21	0	0.00	18.21	2	4,083	0.05%
2018/08/02	19	18.34	0	0.00	18.30	19	4,050	0.47%
2018/07/30	3	19.00	0	0.00	18.92	3	4,127	0.07%
2018/07/26	1	19.21	0	0.00	19.21	1	4,243	0.02%
2018/07/24	0	0.00	5	19.45	19.41	-5	4,396	-0.11%
2018/07/18	0	0.00	1	19.00	18.95	-1	4,426	-0.02%
2018/07/17	4	18.90	0	0.00	18.82	4	4,571	0.09%
2018/07/16	4	18.98	0	0.00	18.92	4	4,696	0.09%
2018/07/13	1	19.18	0	0.00	19.13	1	4,894	0.02%
2018/07/12	0	0.00	51	18.98	19.12	-51	5,151	-0.99%
2018/07/10	7	18.94	1	18.98	18.89	6	5,643	0.11%
2018/07/06	3	18.48	0	0.00	18.66	3	6,435	0.05%
2018/07/04	0	0.00	100	18.52	18.55	-100	7,277	-1.37%
2018/07/03	1	18.51	0	0.00	18.40	1	8,125	0.01%
2018/07/02	11	18.94	0	0.00	18.89	11	8,172	0.13%
2018/06/29	5	19.06	0	0.00	19.20	5	9,499	0.05%
2018/06/28	1	19.15	200	18.94	19.06	-199	11,769	-1.69%	大賣/鉅額交易
2018/06/27	13	19.56	0	0.00	19.10	13	15,669	0.08%