奇力新 (2456)-元大-六合券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
▼0.6
漲幅
-0.63%
成交量
5,087張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/28	64.9	95.16	6	94.78	94.60	58.9	1,209	4.87%
2021/12/27	3	95.40	1	94.50	95.20	2	1,153	0.17%
2021/12/23	0	0.00	5	93.44	94.00	-5	1,176	-0.43%
2021/12/22	0	0.00	4.1	91.97	92.80	-4.1	1,198	-0.34%
2021/12/21	1	89.90	3	90.00	89.90	-2	1,213	-0.16%
2021/12/20	1	88.50	0	0.00	88.50	1	1,223	0.08%
2021/12/14	0.5	89.30	0	0.00	89.60	0.5	1,231	0.04%
2021/12/13	2	89.60	0	0.00	90.20	2	1,238	0.16%
2021/12/10	0	0.00	2	88.75	88.50	-2	1,249	-0.16%
2021/12/09	2	89.75	1	90.00	89.60	1	1,262	0.08%
2021/12/08	0	0.00	0.7	90.10	90.00	-0.7	1,272	-0.06%
2021/12/07	0	0.00	2	91.00	90.30	-2	1,279	-0.16%
2021/12/06	0	0.00	1	92.20	91.80	-1	1,279	-0.08%
2021/12/03	2	92.65	3	92.53	93.00	-1	1,295	-0.08%
2021/11/30	1	92.50	1	91.90	90.50	0	1,291	0.00%
2021/11/29	1	89.30	1	89.50	90.70	0	1,302	0.00%
2021/11/26	1	92.60	6	90.40	89.50	-5	1,315	-0.38%
2021/11/25	0	92.70	1	92.30	92.40	-1	1,332	-0.07%
2021/11/24	1	92.90	2	91.00	91.80	-1	1,335	-0.07%
2021/11/23	5	90.50	5	90.54	90.70	0	1,371	0.00%
2021/11/22	0	0.00	0.1	91.00	91.40	-0.1	1,421	-0.01%
2021/11/19	0	0.00	1	89.80	90.40	-1	1,425	-0.07%
2021/11/18	0	0.00	1	89.30	89.20	-1	1,441	-0.07%
2021/11/17	3	87.40	2	87.90	88.20	1	1,483	0.07%
2021/11/16	0	0.00	1	87.00	86.60	-1	1,547	-0.06%
2021/11/15	0.4	86.80	0	0.00	86.80	0.4	1,637	0.03%
2021/11/12	1	85.50	0	0.00	84.50	1	1,662	0.06%
2021/11/11	0	0.00	1	84.10	84.10	-1	1,700	-0.06%
2021/11/10	0.1	85.00	0	0.00	84.70	0.1	1,749	0.01%
2021/11/09	2.1	83.84	0	0.00	84.40	2.1	1,803	0.12%
2021/11/08	0	0.00	1	82.90	83.00	-1	1,810	-0.06%
2021/11/04	1	84.10	0	0.00	83.50	1	1,851	0.05%
2021/11/03	5	83.32	4	83.08	83.10	1	1,848	0.05%
2021/11/02	2	82.10	0	0.00	81.30	2	1,826	0.11%
2021/10/29	0	0.00	1	86.10	86.10	-1	1,856	-0.05%
2021/10/28	3.5	86.80	2	86.85	87.00	1.5	1,865	0.08%
2021/10/27	2	84.10	1	83.70	84.50	1	1,839	0.05%
2021/10/25	0.5	83.60	0	0.00	83.60	0.5	1,891	0.03%
2021/10/20	1	83.30	0	0.00	83.40	1	2,001	0.05%
2021/10/14	0	0.00	1	79.30	79.20	-1	2,184	-0.05%
2021/10/01	2	84.15	2	83.75	82.30	0	2,730	0.00%
2021/09/30	1	86.00	0	0.00	86.20	1	3,103	0.03%
2021/09/29	0	0.00	1	85.00	85.20	-1	3,449	-0.03%
2021/09/28	1	88.30	0	0.00	87.80	1	3,522	0.03%
2021/09/22	0	0.00	2	88.20	89.00	-2	4,032	-0.05%
2021/09/16	2	89.40	0	0.00	89.30	2	4,066	0.05%
2021/09/14	0	0.00	2	92.70	92.50	-2	4,128	-0.05%
2021/09/09	3	89.90	3	90.50	91.60	0	4,280	0.00%
2021/09/08	3	90.13	1	89.10	89.10	2	4,297	0.05%
2021/09/03	0	0.00	1	92.90	92.70	-1	4,333	-0.02%
2021/09/01	0	0.00	3	92.70	93.90	-3	4,341	-0.07%
2021/08/31	1	91.10	3	92.13	91.80	-2	4,333	-0.05%
2021/08/30	1	93.20	2	93.40	93.50	-1	4,313	-0.02%
2021/08/27	4	92.55	4	92.90	93.10	0	4,315	0.00%
2021/08/26	10	89.76	6	90.57	90.70	4	4,287	0.09%
2021/08/25	0	0.00	2	89.30	90.50	-2	4,257	-0.05%
2021/08/24	2	89.30	2	88.00	87.70	0	4,285	0.00%
2021/08/23	0	0.00	1	86.60	86.70	-1	4,306	-0.02%
2021/08/20	1	86.10	1	86.70	85.60	0	4,293	0.00%
2021/08/19	8	88.15	2.5	89.78	87.40	5.5	4,325	0.13%
2021/08/18	2.5	93.36	0	0.00	94.90	2.5	4,293	0.06%
2021/08/17	0.3	92.40	1	94.50	91.00	-0.7	4,265	-0.02%
2021/08/16	0	0.00	1	96.00	94.50	-1	4,249	-0.02%
2021/08/13	3	97.43	4	97.70	96.40	-1	4,223	-0.02%
2021/08/12	0	0.00	1	101.50	102.00	-1	4,196	-0.02%
2021/08/11	0.5	103.50	5.1	101.71	102.50	-4.6	4,235	-0.11%
2021/08/09	2	106.00	2	105.25	104.50	0	4,363	0.00%
2021/08/06	0	0.00	11	107.32	107.00	-11	4,417	-0.25%
2021/08/05	0	0.00	1	106.01	107.00	-1	4,537	-0.02%
2021/08/04	8	107.44	3	107.50	107.00	5	4,625	0.11%
2021/08/02	3	107.67	0	0.00	108.00	3	4,716	0.06%
2021/07/29	0	0.00	3	110.00	110.00	-3	4,782	-0.06%
2021/07/28	2	109.25	2	108.00	109.00	0	4,868	0.00%
2021/07/27	4	116.13	3	113.33	112.00	1	4,918	0.02%
2021/07/26	0	0.00	4.1	114.51	115.00	-4.1	4,967	-0.08%
2021/07/23	2	115.75	4	114.50	113.50	-2	5,071	-0.04%
2021/07/22	13	114.62	2	116.00	114.00	11	5,138	0.21%
2021/07/20	0	0.00	8	111.69	110.50	-8	5,121	-0.16%
2021/07/19	9	110.11	0	0.00	113.50	9	5,171	0.17%
2021/07/16	5	112.60	1	113.00	112.50	4	5,111	0.08%
2021/07/15	8	116.44	8	114.81	115.50	0	5,135	0.00%
2021/07/14	2	115.75	2	114.25	114.50	0	5,138	0.00%
2021/07/13	8	117.00	7	116.86	114.50	1	5,129	0.02%
2021/07/12	0	0.00	3	116.00	116.00	-3	5,029	-0.06%
2021/07/09	5	115.40	5	115.40	115.50	0	5,043	0.00%
2021/07/08	7	117.36	6	117.00	116.00	1	5,038	0.02%
2021/07/07	12	117.58	23	118.13	117.00	-11	4,958	-0.22%
2021/07/06	8	112.38	53	113.20	115.00	-45	4,645	-0.97%
2021/07/05	8	108.88	5	108.50	108.50	3	4,459	0.07%
2021/07/02	2	104.75	1	106.00	106.00	1	4,402	0.02%
2021/07/01	3	109.00	56	109.35	106.00	-53	4,355	-1.22%
2021/06/29	1	101.00	1	102.50	101.00	0	4,001	0.00%
2021/06/28	1	99.90	1	99.50	101.00	0	3,984	0.00%
2021/06/25	3	101.00	2	100.75	100.50	1	4,033	0.02%
2021/06/24	1	100.00	2	100.50	100.50	-1	4,080	-0.02%
2021/06/23	1	100.50	1	101.50	100.50	0	4,111	0.00%
2021/06/22	0	0.00	1	97.50	98.50	-1	4,158	-0.02%
2021/06/21	2	97.20	0	0.00	97.70	2	4,312	0.05%
2021/06/18	1	102.00	1	100.50	100.00	0	4,317	0.00%
2021/06/17	17	100.36	9	100.99	101.50	8	4,301	0.19%
2021/06/16	0.1	98.50	0	0.00	98.00	0.1	4,247	0.00%
2021/06/15	5.2	98.94	0	0.00	98.90	5.2	4,262	0.12%
2021/06/11	1	97.20	0	0.00	96.60	1	4,262	0.02%
2021/06/10	0.1	97.00	0	0.00	97.40	0.1	4,304	0.00%
2021/06/09	1.1	95.61	0	0.00	95.30	1.1	4,325	0.02%
2021/06/08	1	97.90	0	0.00	97.50	1	4,392	0.02%
2021/06/07	0.1	97.00	2	96.90	97.00	-1.9	4,478	-0.04%
2021/06/04	1	97.40	2	97.70	97.40	-1	4,483	-0.02%
2021/06/03	1	99.00	0	0.00	98.50	1	4,506	0.02%
2021/06/02	6	99.08	0	0.00	98.60	6	4,555	0.13%
2021/06/01	5	99.50	1	100.00	100.50	4	4,593	0.09%
2021/05/31	3	100.17	1.5	99.87	99.60	1.5	4,635	0.03%
2021/05/28	2.5	99.88	2	99.30	99.00	0.5	4,651	0.01%
2021/05/27	4.1	98.03	4	99.15	99.00	0.1	4,719	0.00%
2021/05/26	6	96.27	10.1	96.85	98.60	-4.1	4,916	-0.08%
2021/05/25	2	94.60	4	94.63	94.50	-2	4,945	-0.04%
2021/05/21	5	93.88	1	92.30	92.30	4	5,008	0.08%
2021/05/20	3	92.20	0	0.00	91.00	3	5,163	0.06%
2021/05/18	0	0.00	10	89.22	91.30	-10	5,223	-0.19%
2021/05/17	10.1	88.13	5	87.80	86.30	5.1	5,293	0.10%
2021/05/14	2	93.15	6	93.45	91.40	-4	5,255	-0.08%
2021/05/13	2	87.60	11	88.66	90.80	-9	5,228	-0.17%
2021/05/12	2.2	95.39	2	91.00	91.00	0.2	5,184	0.00%
2021/05/11	6	98.02	6	95.90	96.10	0	5,088	0.00%
2021/05/10	4	104.00	1	101.50	102.00	3	5,038	0.06%
2021/05/07	7	103.93	6	104.83	104.50	1	5,057	0.02%
2021/05/06	6	100.17	1	99.90	100.00	5	5,041	0.10%
2021/05/05	2	101.50	0	0.00	100.50	2	5,084	0.04%
2021/05/04	3	103.00	1	102.00	102.00	2	5,118	0.04%
2021/05/03	10	107.15	5	107.50	106.00	5	5,135	0.10%
2021/04/29	4	111.00	15.2	111.06	111.00	-11.2	5,129	-0.22%
2021/04/28	29	110.97	6	111.33	111.50	23	5,163	0.45%
2021/04/27	1	108.50	8	108.38	109.50	-7	5,149	-0.14%
2021/04/23	14.1	106.21	3	106.33	106.00	11.1	5,132	0.22%
2021/04/22	6	105.92	0.1	107.50	104.00	5.9	5,224	0.11%
2021/04/21	10	108.00	1	107.50	108.50	9	5,270	0.17%
2021/04/20	3.4	108.21	3.2	108.38	108.50	0.2	5,325	0.00%
2021/04/19	0	0.00	5	106.80	106.50	-5	5,362	-0.09%
2021/04/16	3	105.00	2	105.25	105.00	1	5,447	0.02%
2021/04/15	3	104.83	1	104.50	105.50	2	5,732	0.03%
2021/04/14	5	105.30	2	103.75	105.00	3	5,958	0.05%
2021/04/13	7.2	107.89	1	109.50	107.00	6.2	6,019	0.10%
2021/04/12	4	109.38	2	110.00	109.00	2	6,051	0.03%
2021/04/09	9	112.50	1	111.50	111.50	8	6,101	0.13%
2021/04/08	11.3	112.38	10	113.00	113.00	1.3	6,111	0.02%
2021/04/07	2	110.50	4	110.63	110.50	-2	6,082	-0.03%
2021/04/06	2.5	109.20	3	109.50	109.50	-0.5	6,225	-0.01%
2021/04/01	2	108.25	0	0.00	108.00	2	6,394	0.03%
2021/03/31	3	107.67	7	108.64	108.00	-4	6,575	-0.06%
2021/03/30	3	109.83	6	109.42	109.00	-3	6,948	-0.04%
2021/03/29	8	111.25	6	111.50	110.50	2	6,951	0.03%
2021/03/26	1	111.50	2	110.75	110.50	-1	6,967	-0.01%
2021/03/25	9	111.00	9	110.78	110.50	0	7,002	0.00%
2021/03/24	13	110.58	10	111.00	110.00	3	6,977	0.04%
2021/03/23	1.2	107.58	3	108.00	108.00	-1.8	6,930	-0.03%
2021/03/22	2	107.50	2	106.75	108.00	0	6,966	0.00%
2021/03/19	3	107.83	3	107.00	107.50	0	7,130	0.00%
2021/03/18	5	106.40	1	106.50	106.50	4	7,219	0.06%
2021/03/16	10.2	107.99	11	107.55	107.50	-0.8	7,566	-0.01%
2021/03/15	0	0.00	2	105.00	105.00	-2	7,919	-0.03%
2021/03/12	5	107.80	6	106.67	106.00	-1	7,978	-0.01%
2021/03/11	8	108.19	11	108.09	108.50	-3	8,021	-0.04%
2021/03/09	1	103.00	1	105.00	104.50	0	8,277	0.00%
2021/03/08	7	104.79	6	105.50	104.00	1	8,328	0.01%
2021/03/05	4	107.63	8	108.25	107.00	-4	8,409	-0.05%
2021/03/04	3	110.00	2	110.00	110.00	1	8,558	0.01%
2021/03/03	7	108.86	0	0.00	109.00	7	8,606	0.08%
2021/03/02	1	108.50	1	111.00	109.00	0	8,712	0.00%
2021/02/26	18	111.50	24	112.46	112.00	-6	8,843	-0.07%
2021/02/25	11.3	109.72	15	109.60	111.00	-3.7	8,918	-0.04%
2021/02/24	1	107.50	0	0.00	106.50	1	9,122	0.01%
2021/02/23	4	106.63	4.1	108.00	108.50	-0.1	9,955	0.00%
2021/02/22	3	107.33	3	109.00	107.50	0	10,198	0.00%
2021/02/19	5	104.70	5	104.80	105.50	0	10,171	0.00%
2021/02/18	5	105.80	3.3	105.77	106.50	1.7	10,226	0.02%
2021/02/17	11	106.68	8	106.38	107.00	3	10,285	0.03%
2021/02/05	1	102.50	0	0.00	102.50	1	10,297	0.01%
2021/02/04	4	104.75	0	0.00	103.50	4	10,465	0.04%
2021/02/03	0	0.00	0.5	103.00	103.50	-0.5	10,590	0.00%
2021/02/02	6	103.50	1	102.50	103.00	5	11,006	0.05%
2021/02/01	2	101.15	6	100.22	102.50	-4	11,108	-0.04%
2021/01/29	0	0.00	2	101.50	101.00	-2	11,271	-0.02%
2021/01/28	0	103.00	3	103.83	104.00	-3	11,430	-0.03%
2021/01/27	10.1	101.85	2	101.75	102.00	8.1	12,018	0.07%
2021/01/26	3.1	104.16	7	103.50	103.50	-3.9	12,695	-0.03%
2021/01/25	10	107.10	9	107.06	106.50	1	12,997	0.01%
2021/01/22	4.1	104.85	6	105.08	106.00	-1.9	13,249	-0.01%
2021/01/21	6	103.08	4	102.75	103.00	2	13,221	0.02%
2021/01/20	10.1	106.09	10	104.40	104.00	0.1	13,178	0.00%
2021/01/19	3	109.33	4	110.13	109.00	-1	13,098	-0.01%
2021/01/18	8	108.44	0	0.00	109.00	8	13,136	0.06%
2021/01/15	10	112.75	4	114.00	110.50	6	13,113	0.05%
2021/01/14	15.2	113.54	10	114.20	115.00	5.2	13,055	0.04%
2021/01/13	4	111.63	7	112.21	112.00	-3	12,993	-0.02%
2021/01/12	7	109.50	4	108.88	109.00	3	13,043	0.02%
2021/01/11	7	112.36	12	112.50	112.50	-5	13,212	-0.04%
2021/01/08	13	114.92	2	114.50	113.50	11	13,309	0.08%
2021/01/07	12.1	112.51	15	112.63	114.00	-2.9	13,039	-0.02%
2021/01/06	9	108.78	6	107.25	107.50	3	12,817	0.02%
2021/01/05	4	110.25	1	111.00	111.00	3	12,730	0.02%
2021/01/04	9	110.78	6	110.83	110.50	3	12,677	0.02%
2020/12/31	3	112.33	1	112.00	112.00	2	12,604	0.02%
2020/12/30	26	114.40	26	113.94	115.00	0	12,529	0.00%
2020/12/29	5.1	112.60	3	112.50	112.50	2.1	12,437	0.02%
2020/12/28	22	110.23	25	109.16	109.00	-3	12,331	-0.02%
2020/12/25	36	115.53	20	113.95	113.50	16	12,204	0.13%
2020/12/24	65	122.53	14	121.50	118.00	51	12,139	0.42%
2020/12/23	0	0.00	1	121.50	120.00	-1	11,738	-0.01%
2020/12/22	7	120.29	4	120.25	117.50	3	11,727	0.03%
2020/12/21	6	117.83	5	117.40	118.50	1	11,694	0.01%
2020/12/18	2	120.00	4	118.38	118.00	-2	11,627	-0.02%
2020/12/17	18.5	120.59	5	118.50	122.50	13.5	11,583	0.12%
2020/12/16	4	122.75	2.4	122.71	123.00	1.6	11,491	0.01%
2020/12/15	4.2	121.02	1.3	121.69	119.00	2.9	11,513	0.03%
2020/12/14	9	128.83	11	127.68	126.00	-2	11,491	-0.02%
2020/12/11	14	131.29	23	126.24	128.00	-9	11,372	-0.08%
2020/12/10	7	131.79	7	131.71	130.00	0	11,177	0.00%
2020/12/09	34	135.76	35	136.53	135.00	-1	10,988	-0.01%
2020/12/08	12	131.33	14	129.89	131.50	-2	10,610	-0.02%
2020/12/07	7.3	131.79	8.4	132.15	129.00	-1.1	10,528	-0.01%
2020/12/04	7	132.57	5	134.20	132.00	2	10,413	0.02%
2020/12/03	5	132.80	12	134.00	133.50	-7	10,358	-0.07%
2020/12/02	3	130.17	34.1	130.00	130.00	-31.1	10,113	-0.31%
2020/12/01	6	133.58	15.1	132.06	131.50	-9.1	10,067	-0.09%
2020/11/30	29	132.48	36.1	131.88	132.00	-7.1	9,959	-0.07%
2020/11/27	3	129.17	21	129.93	129.50	-18	9,780	-0.18%
2020/11/26	4	125.38	8	126.44	128.50	-4	9,773	-0.04%
2020/11/25	11	126.09	15	126.27	124.00	-4	9,665	-0.04%
2020/11/24	52	130.11	36	129.94	128.00	16	9,477	0.17%
2020/11/23	47	128.45	23.5	127.80	127.00	23.5	9,204	0.26%
2020/11/20	42.5	127.05	57.2	128.88	127.00	-14.7	8,907	-0.17%
2020/11/19	43	120.17	32	120.97	121.50	11	8,095	0.14%
2020/11/18	6	117.67	17	118.38	118.00	-11	7,862	-0.14%
2020/11/17	1	117.50	2	115.25	115.00	-1	7,796	-0.01%
2020/11/16	10.1	117.50	12	116.04	116.50	-1.9	7,908	-0.02%
2020/11/13	24	115.33	22	114.64	116.00	2	7,924	0.03%
2020/11/12	16	118.63	18	116.31	115.00	-2	7,913	-0.03%
2020/11/11	8	116.38	10	116.95	117.50	-2	7,911	-0.03%
2020/11/10	47.2	120.54	29	119.22	117.00	18.2	8,026	0.23%
2020/11/09	6.1	117.57	13	117.46	117.00	-6.9	7,697	-0.09%
2020/11/06	7	116.79	15	116.27	116.00	-8	7,722	-0.10%
2020/11/05	6	116.67	11	116.23	116.00	-5	7,627	-0.07%
2020/11/04	61	117.16	44.2	116.95	119.00	16.8	7,513	0.22%
2020/11/03	28	111.30	58	113.63	114.00	-30	7,068	-0.42%
2020/11/02	13	106.72	13	106.92	106.00	0	6,544	0.00%
2020/10/30	24	105.92	63	106.07	105.50	-39	6,625	-0.59%
2020/10/29	1	99.50	5	100.10	102.50	-4	6,372	-0.06%
2020/10/28	16	104.03	18	102.83	101.50	-2	6,527	-0.03%
2020/10/27	5	103.50	10	104.25	104.50	-5	6,519	-0.08%
2020/10/26	18	104.53	18	104.53	105.50	0	6,502	0.00%
2020/10/23	8	103.44	2	103.50	104.00	6	6,463	0.09%
2020/10/22	1	105.00	1	106.00	103.50	0	6,496	0.00%
2020/10/21	11	104.59	4	105.00	104.50	7	6,440	0.11%
2020/10/20	16.3	105.28	2	107.50	105.00	14.3	6,435	0.22%
2020/10/19	19	104.84	10	106.15	106.50	9	6,454	0.14%
2020/10/16	33	103.42	11	102.82	102.00	22	6,273	0.35%
2020/10/15	2	100.50	6	100.67	100.50	-4	6,085	-0.07%
2020/10/14	3	100.33	3	100.17	100.00	0	6,054	0.00%
2020/10/13	1.2	99.68	2	99.55	99.30	-0.8	6,050	-0.01%
2020/10/12	1	100.00	22	99.06	98.60	-21	6,019	-0.35%
2020/10/08	2	101.00	4	100.63	100.50	-2	6,000	-0.03%
2020/10/07	2	101.00	1	101.50	100.50	1	5,991	0.02%
2020/10/06	3	101.33	2	101.25	101.00	1	5,986	0.02%
2020/10/05	1	99.80	6	100.08	100.50	-5	5,988	-0.08%
2020/09/30	11.1	98.04	14	98.54	98.90	-2.9	5,922	-0.05%
2020/09/29	15	97.15	12	97.54	97.00	3	5,857	0.05%
2020/09/28	3	93.60	2	94.00	94.00	1	5,795	0.02%
2020/09/25	7	92.69	1	90.80	91.20	6	5,859	0.10%
2020/09/24	3	94.23	3	94.00	93.80	0	5,824	0.00%
2020/09/23	3	96.90	1	96.50	96.50	2	5,793	0.03%
2020/09/22	0	0.00	3	96.97	96.90	-3	5,812	-0.05%
2020/09/21	2	100.00	25	98.72	98.60	-23	5,898	-0.39%
2020/09/18	24	101.23	7	101.21	100.50	17	5,892	0.29%
2020/09/17	10	99.42	5	99.32	101.00	5	5,808	0.09%
2020/09/16	2	96.80	1	97.00	96.50	1	5,663	0.02%
2020/09/15	1.1	96.78	0	0.00	96.60	1.1	5,666	0.02%
2020/09/14	4	96.85	1	95.20	97.30	3	5,691	0.05%
2020/09/11	1	94.40	6	94.32	94.60	-5	5,691	-0.09%
2020/09/10	4	96.30	1	96.40	95.60	3	5,689	0.05%
2020/09/09	0.1	97.00	0	0.00	96.90	0.1	5,720	0.00%
2020/09/08	2	96.90	21	96.69	96.50	-19	5,739	-0.33%
2020/09/07	4	98.10	13.1	97.67	96.00	-9.1	5,765	-0.16%
2020/09/04	12	97.59	5	97.86	97.80	7	5,799	0.12%
2020/09/03	17	99.49	3	99.43	99.10	14	5,800	0.24%
2020/09/02	3	100.23	9	99.31	99.10	-6	5,793	-0.10%
2020/09/01	3	100.33	6	99.80	99.10	-3	5,811	-0.05%
2020/08/31	2	99.00	2	98.95	98.70	0	5,770	0.00%
2020/08/28	4	97.83	3	98.57	98.50	1	5,869	0.02%
2020/08/27	3	96.80	3	97.03	96.90	0	5,868	0.00%
2020/08/26	4	96.55	11	96.35	96.60	-7	5,877	-0.12%
2020/08/25	9	95.06	4	96.18	96.70	5	5,918	0.08%
2020/08/24	37	93.85	0	0.00	93.80	37	5,893	0.63%
2020/08/21	4	94.58	1	94.50	94.20	3	5,895	0.05%
2020/08/20	6	94.45	47	95.35	92.60	-41	5,860	-0.70%
2020/08/19	24.3	101.67	12.2	101.61	101.00	12.1	5,706	0.21%
2020/08/18	3	104.50	7	104.07	103.50	-4	5,636	-0.07%
2020/08/17	0	0.00	16	108.66	107.00	-16	5,554	-0.29%
2020/08/14	29.2	107.00	17.1	105.72	108.00	12.1	5,446	0.22%
2020/08/13	1	104.50	19.1	103.65	103.00	-18.1	5,270	-0.34%
2020/08/12	24.2	103.54	15	103.83	103.50	9.2	5,212	0.18%
2020/08/11	4	103.25	9	103.89	103.50	-5	5,112	-0.10%
2020/08/10	8	103.56	13.2	103.48	102.50	-5.2	5,084	-0.10%
2020/08/07	19	106.66	14	106.71	105.50	5	5,099	0.10%
2020/08/06	18	104.39	8	104.31	104.50	10	4,968	0.20%
2020/08/05	31	102.29	15	102.43	103.50	16	4,818	0.33%
2020/08/04	7	96.66	4	96.95	97.40	3	4,435	0.07%
2020/08/03	25	96.43	14	96.37	96.80	11	4,404	0.25%
2020/07/31	2	92.05	0	0.00	93.80	2	4,394	0.05%
2020/07/30	1	89.50	0	0.00	90.50	1	4,404	0.02%
2020/07/29	1	89.00	1	89.80	88.80	0	4,667	0.00%
2020/07/28	0	0.00	4	91.50	89.30	-4	4,699	-0.09%
2020/07/27	1.1	92.05	0	0.00	93.10	1.1	4,824	0.02%
2020/07/24	9	94.04	2	92.40	92.10	7	4,861	0.14%
2020/07/23	3	95.23	8	95.96	95.40	-5	4,983	-0.10%
2020/07/22	1	93.30	5.2	93.61	94.60	-4.2	5,042	-0.08%
2020/07/21	0.1	90.70	1	91.50	90.80	-0.9	5,043	-0.02%
2020/07/20	11	88.70	0	0.00	89.00	11	5,114	0.22%
2020/07/16	18.2	90.23	0	0.00	90.30	18.2	5,337	0.34%
2020/07/15	2	89.60	0	0.00	89.00	2	5,396	0.04%
2020/07/14	1	89.30	1	90.70	89.60	0	5,582	0.00%
2020/07/13	10.2	90.63	1	91.00	91.20	9.2	5,721	0.16%
2020/07/10	2	89.05	1	89.30	88.80	1	6,130	0.02%
2020/07/09	2.1	90.99	0	0.00	90.70	2.1	6,198	0.03%
2020/07/08	1	92.00	0	0.00	92.00	1	6,282	0.02%
2020/07/07	4	92.55	2	93.05	92.00	2	6,477	0.03%
2020/07/06	4	93.35	8	94.13	94.30	-4	6,708	-0.06%
2020/07/01	7	91.13	2	91.50	91.60	5	7,138	0.07%
2020/06/30	6	89.38	0	0.00	90.00	6	7,143	0.08%
2020/06/29	1	93.00	2	92.60	92.40	-1	7,059	-0.01%
2020/06/23	2	94.70	1	95.00	94.50	1	7,154	0.01%
2020/06/19	1	94.60	0	0.00	93.60	1	7,311	0.01%
2020/06/18	1	93.60	1	93.80	94.20	0	7,363	0.00%
2020/06/17	0	0.00	5	93.84	93.70	-5	7,396	-0.07%
2020/06/16	5.3	93.50	0	0.00	94.50	5.3	7,548	0.07%
2020/06/15	1	93.50	0	0.00	92.20	1	7,674	0.01%
2020/06/12	2	92.60	4	92.80	94.10	-2	7,747	-0.03%
2020/06/11	4	95.88	1	96.70	95.90	3	7,833	0.04%
2020/06/10	3	98.57	1	99.20	98.80	2	7,945	0.03%
2020/06/09	4	99.63	1	98.50	98.50	3	8,098	0.04%
2020/06/08	2.1	99.98	6	99.88	99.40	-3.9	8,231	-0.05%
2020/06/05	10.2	101.19	5	100.80	100.50	5.2	8,321	0.06%
2020/06/04	2	102.50	6	101.67	102.50	-4	8,495	-0.05%
2020/06/03	1	99.40	2	99.35	99.40	-1	8,462	-0.01%
2020/06/02	3	98.80	0	0.00	97.70	3	8,456	0.04%
2020/06/01	2	97.10	4	98.60	99.50	-2	8,487	-0.02%
2020/05/29	3	95.23	1	94.80	95.60	2	8,506	0.02%
2020/05/28	7	96.89	0	0.00	95.90	7	8,571	0.08%
2020/05/27	4	98.85	0	0.00	98.00	4	8,677	0.05%
2020/05/26	1	101.00	1	98.90	98.30	0	8,962	0.00%
2020/05/25	4	98.93	3	100.00	100.00	1	9,062	0.01%
2020/05/22	1	100.50	3	99.97	99.90	-2	9,182	-0.02%
2020/05/21	4	101.88	4	102.25	102.50	0	9,215	0.00%
2020/05/20	5	101.00	5	100.38	99.30	0	9,271	0.00%
2020/05/19	3.2	97.82	2	98.25	98.30	1.2	9,243	0.01%
2020/05/18	4	97.33	0	0.00	96.00	4	9,383	0.04%
2020/05/15	4	100.28	1	99.60	98.70	3	9,544	0.03%
2020/05/14	7	102.01	6	101.95	99.60	1	9,631	0.01%
2020/05/13	6	105.17	3	103.50	105.00	3	9,679	0.03%
2020/05/12	1	107.00	1.2	106.41	106.00	-0.2	9,812	0.00%
2020/05/11	3.2	107.38	4	108.00	109.00	-0.8	9,891	-0.01%
2020/05/08	6	107.25	2	106.50	106.00	4	10,073	0.04%
2020/05/07	6	109.83	10	110.45	108.00	-4	10,094	-0.04%
2020/05/06	4	107.75	3	107.17	107.50	1	9,989	0.01%
2020/05/05	19	109.05	12	109.71	107.50	7	10,036	0.07%
2020/05/04	3	102.67	6	103.67	104.50	-3	9,976	-0.03%
2020/04/30	11	107.23	14	107.32	106.00	-3	10,252	-0.03%
2020/04/29	4	104.13	2.2	105.41	104.50	1.8	10,290	0.02%
2020/04/28	12	105.33	5	105.20	104.50	7	10,432	0.07%
2020/04/27	42	103.61	11	104.32	105.00	31	10,397	0.30%
2020/04/24	3.1	99.81	2	100.75	100.00	1.1	10,285	0.01%
2020/04/23	0	0.00	1	101.00	98.90	-1	10,485	-0.01%
2020/04/22	7	97.99	12	99.04	99.90	-5	10,714	-0.05%
2020/04/21	6	99.95	8	98.00	97.40	-2	10,779	-0.02%
2020/04/20	3	100.87	7	101.50	102.00	-4	11,161	-0.04%
2020/04/17	18	101.94	21.2	105.23	100.00	-3.2	11,213	-0.03%
2020/04/16	9.2	101.82	7	103.14	103.50	2.2	11,175	0.02%
2020/04/15	14	103.19	50	102.66	103.00	-36	11,238	-0.32%
2020/04/14	8	96.40	7	96.56	96.70	1	11,110	0.01%
2020/04/13	9	94.00	3	93.87	94.50	6	11,475	0.05%
2020/04/10	21	98.22	14.3	96.77	95.60	6.7	11,613	0.06%
2020/04/09	14	99.34	6.2	99.06	95.10	7.8	11,929	0.07%
2020/04/08	22	94.42	26	96.04	100.50	-4	11,798	-0.03%
2020/04/07	4	89.23	19.2	91.01	91.40	-15.2	11,643	-0.13%
2020/04/06	3	83.47	10	84.41	84.80	-7	11,753	-0.06%
2020/04/01	1.1	81.89	1	82.00	81.90	0.1	11,884	0.00%
2020/03/31	0	0.00	1	80.30	80.80	-1	12,270	-0.01%
2020/03/30	2	77.30	6	78.22	79.20	-4	12,642	-0.03%
2020/03/27	5	83.20	7	81.60	79.10	-2	12,905	-0.02%
2020/03/26	2	80.05	4.1	79.37	80.60	-2.1	12,964	-0.02%
2020/03/25	6	78.00	0	0.00	78.60	6	13,245	0.05%
2020/03/24	0.2	74.20	4	73.60	74.00	-3.8	13,445	-0.03%
2020/03/23	4	69.05	3	68.53	69.00	1	13,442	0.01%
2020/03/20	6	71.52	2	72.70	72.00	4	13,537	0.03%
2020/03/19	4.6	68.72	2	67.50	67.10	2.6	13,551	0.02%
2020/03/18	6	77.67	2	80.05	74.50	4	13,467	0.03%
2020/03/17	4	80.03	7	79.83	78.90	-3	13,446	-0.02%
2020/03/16	19	84.66	9	87.34	82.50	10	13,390	0.07%
2020/03/13	14.6	84.54	6	83.78	91.00	8.6	13,271	0.07%
2020/03/12	6	94.62	11.7	92.75	91.10	-5.7	13,274	-0.04%
2020/03/11	2.1	100.00	4	101.25	99.50	-1.9	13,241	-0.01%
2020/03/10	5	98.68	4.7	100.05	99.60	0.3	13,310	0.00%
2020/03/09	5	102.60	5	102.30	101.50	0	13,296	0.00%
2020/03/06	3	109.33	3	109.83	108.00	0	13,638	0.00%
2020/03/05	2.6	111.81	2	112.75	111.50	0.6	13,831	0.00%
2020/03/04	2	110.75	4	109.25	110.50	-2	13,929	-0.01%
2020/03/03	7	112.14	5	111.80	111.00	2	14,187	0.01%
2020/03/02	6	107.50	3	107.67	108.00	3	14,613	0.02%
2020/02/27	31	110.76	4	112.63	107.00	27	14,559	0.19%
2020/02/26	8	120.25	6	121.42	118.50	2	14,284	0.01%
2020/02/25	3	127.17	13	125.27	125.50	-10	14,147	-0.07%
2020/02/24	7	123.71	4	124.88	125.50	3	14,024	0.02%
2020/02/21	4	125.38	4	126.50	126.50	0	14,098	0.00%
2020/02/20	0	0.00	2	125.50	123.50	-2	14,031	-0.01%
2020/02/19	12	123.25	7	123.79	123.00	5	13,945	0.04%
2020/02/18	9	128.50	8	129.13	125.00	1	13,797	0.01%
2020/02/17	10	127.90	4.2	127.86	127.50	5.8	13,675	0.04%
2020/02/14	12	131.08	6	131.58	131.50	6	13,921	0.04%
2020/02/13	6	132.67	8	133.81	129.00	-2	13,847	-0.01%
2020/02/12	5	129.80	4	130.63	132.00	1	13,705	0.01%
2020/02/11	13	128.31	16.4	129.47	130.00	-3.4	13,571	-0.02%
2020/02/10	1	123.50	6	123.33	123.00	-5	13,525	-0.04%
2020/02/07	3	124.83	4	124.88	124.50	-1	13,848	-0.01%
2020/02/06	2	125.75	5	125.70	126.00	-3	13,791	-0.02%
2020/02/05	6	125.42	2.2	124.77	122.50	3.8	13,687	0.03%
2020/02/04	11	125.45	13	126.00	125.50	-2	13,516	-0.01%
2020/02/03	2.2	116.36	4.7	117.67	121.00	-2.5	13,205	-0.02%
2020/01/31	13	118.19	26	119.46	118.00	-13	12,985	-0.10%
2020/01/30	8	121.13	7	121.64	120.00	1	12,793	0.01%
2020/01/20	3	133.00	2	133.25	133.00	1	12,694	0.01%
2020/01/17	7	133.43	5	134.70	133.00	2	12,641	0.02%
2020/01/16	15	132.57	17.1	133.14	132.50	-2.1	12,404	-0.02%
2020/01/15	14	129.89	8	130.31	128.50	6	12,158	0.05%
2020/01/14	30	129.47	39	130.38	133.50	-9	11,975	-0.08%
2020/01/13	10	119.30	18	119.25	122.00	-8	11,571	-0.07%
2020/01/10	4	122.88	8	121.63	120.50	-4	11,536	-0.03%
2020/01/09	17	123.50	10	122.30	121.50	7	11,505	0.06%
2020/01/08	15	120.83	23.7	120.26	123.50	-8.7	11,594	-0.08%
2020/01/07	25	124.62	20.2	122.00	122.50	4.8	11,676	0.04%
2020/01/06	21	132.83	2	131.00	131.00	19	11,243	0.17%
2020/01/03	42	134.93	45	137.32	136.00	-3	11,031	-0.03%
2020/01/02	2	129.00	5	129.30	130.00	-3	10,551	-0.03%
2019/12/31	9	129.00	10	129.90	128.00	-1	10,416	-0.01%
2019/12/30	9.1	128.46	6	129.50	130.00	3.1	10,287	0.03%
2019/12/27	17	127.15	18	127.36	126.50	-1	10,074	-0.01%
2019/12/26	20	127.28	35.4	128.29	125.00	-15.4	9,995	-0.15%
2019/12/25	34.2	123.98	34	122.75	126.00	0.2	9,846	0.00%
2019/12/24	24	116.35	15.2	116.50	117.00	8.8	9,476	0.09%
2019/12/23	4	111.75	8	113.44	114.00	-4	9,256	-0.04%
2019/12/20	14	111.71	15	112.27	112.50	-1	9,121	-0.01%
2019/12/19	18	110.00	19	109.16	108.50	-1	8,758	-0.01%
2019/12/18	0	0.00	1	107.00	106.00	-1	8,458	-0.01%
2019/12/17	2	107.75	9	107.22	107.00	-7	8,393	-0.08%
2019/12/16	1	106.50	11	105.14	106.50	-10	8,304	-0.12%
2019/12/13	2	101.50	2	100.50	100.50	0	8,167	0.00%
2019/12/12	0	0.00	4	102.38	102.00	-4	8,178	-0.05%
2019/12/11	2.2	103.95	2	104.50	103.50	0.2	8,112	0.00%
2019/12/10	6	102.83	2	103.00	103.00	4	8,058	0.05%
2019/12/09	4.1	104.99	13	106.31	104.50	-8.9	8,028	-0.11%
2019/12/06	7.3	103.64	3	103.33	104.00	4.3	7,891	0.05%
2019/12/05	4	104.88	11	105.73	104.00	-7	7,891	-0.09%
2019/12/04	4	103.38	5	103.00	103.00	-1	7,740	-0.01%
2019/12/03	56	103.71	83.2	102.90	103.00	-27.2	7,562	-0.36%
2019/12/02	7	98.67	6.7	99.21	100.00	0.3	7,109	0.00%
2019/11/29	23	97.82	8	98.18	96.60	15	6,881	0.22%
2019/11/28	35	101.19	15.1	100.89	100.00	19.9	6,751	0.29%
2019/11/27	22	97.05	31.4	96.17	98.90	-9.4	6,589	-0.14%
2019/11/26	3	93.20	13	92.81	92.80	-10	6,043	-0.17%
2019/11/25	6	91.40	3	91.63	91.70	3	5,919	0.05%
2019/11/22	2	90.60	7	91.34	90.00	-5	5,861	-0.09%
2019/11/21	7.2	90.99	5	89.98	91.00	2.2	5,868	0.04%
2019/11/20	7	91.06	12.2	91.69	90.50	-5.2	5,848	-0.09%
2019/11/19	4.2	90.38	8	90.04	90.50	-3.8	5,730	-0.07%
2019/11/18	5.3	88.92	0	0.00	88.60	5.3	5,666	0.09%
2019/11/15	0	0.00	1	88.80	89.00	-1	5,658	-0.02%
2019/11/14	9	88.50	6	88.82	88.10	3	5,629	0.05%
2019/11/13	21	91.69	18	91.75	88.00	3	5,569	0.05%
2019/11/12	17.2	86.77	36	88.05	90.00	-18.8	5,185	-0.36%
2019/11/11	21	86.49	5	87.94	86.00	16	5,114	0.31%
2019/11/08	4	88.45	1	88.90	89.10	3	5,054	0.06%
2019/11/07	7	89.36	9.2	89.20	88.40	-2.2	5,028	-0.04%
2019/11/06	19	91.28	39	91.11	90.50	-20	4,869	-0.41%
2019/11/05	3	87.10	3	87.70	87.50	0	4,507	0.00%
2019/11/04	4	86.38	0	0.00	86.30	4	4,504	0.09%
2019/11/01	2	84.95	6	84.47	85.30	-4	4,533	-0.09%
2019/10/31	5	87.08	4	87.50	86.00	1	4,529	0.02%
2019/10/30	6.2	86.88	1	87.00	87.00	5.2	4,523	0.12%
2019/10/29	0.4	86.30	0	0.00	86.30	0.4	4,538	0.01%
2019/10/28	3	87.60	1	87.30	87.10	2	4,611	0.04%
2019/10/25	2	88.20	2	88.05	88.00	0	4,586	0.00%
2019/10/24	2	89.20	5	88.96	89.00	-3	4,555	-0.07%
2019/10/23	8	89.53	0	0.00	88.40	8	4,511	0.18%
2019/10/22	4	89.15	0	0.00	89.30	4	4,441	0.09%
2019/10/21	4	89.45	4	89.13	88.90	0	4,425	0.00%
2019/10/18	3	88.37	3	88.00	88.50	0	4,374	0.00%
2019/10/17	16	87.44	34.6	88.65	88.00	-18.6	4,315	-0.43%
2019/10/16	48	90.24	17	91.74	88.40	31	4,242	0.73%
2019/10/15	7	89.80	24	89.61	90.00	-17	3,938	-0.43%
2019/10/14	5.2	84.68	6	84.65	85.00	-0.8	3,578	-0.02%
2019/10/09	4	83.23	2	83.25	82.90	2	3,571	0.06%
2019/10/08	7	84.21	1	84.20	83.80	6	3,556	0.17%
2019/10/07	2	85.25	3	85.43	85.30	-1	3,549	-0.03%
2019/10/04	3	84.57	2	85.00	84.30	1	3,533	0.03%
2019/10/03	6	84.97	4	84.80	84.60	2	3,570	0.06%
2019/10/02	11.2	86.64	7	87.39	86.20	4.2	3,565	0.12%
2019/10/01	21	86.71	18	87.35	87.00	3	3,513	0.09%
2019/09/27	3.3	83.74	4	83.60	83.80	-0.7	3,412	-0.02%
2019/09/26	6	83.53	3.2	84.34	83.00	2.8	3,506	0.08%
2019/09/25	0	0.00	1	81.30	81.60	-1	3,489	-0.03%
2019/09/24	2	82.80	2	82.80	82.80	0	3,575	0.00%
2019/09/23	1.2	83.93	5	83.76	83.60	-3.8	3,606	-0.11%
2019/09/20	3.3	84.37	1	84.20	84.10	2.3	3,678	0.06%
2019/09/19	1.3	85.08	13	85.10	85.00	-11.7	3,721	-0.31%
2019/09/18	0.2	84.60	2	84.65	84.70	-1.8	3,700	-0.05%
2019/09/17	4.1	84.91	8	84.40	84.50	-3.9	3,674	-0.11%
2019/09/16	2	82.80	0	0.00	82.80	2	3,647	0.05%
2019/09/12	4	82.93	2	82.60	82.30	2	3,789	0.05%
2019/09/11	0	0.00	1	82.90	82.30	-1	3,817	-0.03%
2019/09/10	3.4	82.42	13	81.76	82.40	-9.6	3,856	-0.25%
2019/09/09	12	82.59	4	83.08	82.60	8	3,879	0.21%
2019/09/06	11	80.97	2	80.50	80.60	9	3,775	0.24%
2019/09/05	1	80.10	1	79.50	79.10	0	3,729	0.00%
2019/09/02	0	0.00	1	78.70	78.70	-1	3,760	-0.03%
2019/08/30	8	78.56	6	79.50	78.70	2	3,732	0.05%
2019/08/29	1	73.90	2	73.80	73.80	-1	3,572	-0.03%
2019/08/28	1.1	73.60	0	0.00	73.60	1.1	3,596	0.03%
2019/08/26	0	0.00	3	73.60	72.70	-3	3,625	-0.08%
2019/08/23	2	75.50	0	0.00	75.40	2	3,626	0.06%
2019/08/22	0	0.00	2	73.70	73.50	-2	3,627	-0.06%
2019/08/21	2	75.55	2	75.40	75.40	0	3,622	0.00%
2019/08/20	0.2	75.30	0	0.00	75.30	0.2	3,624	0.01%
2019/08/19	4.3	75.11	1	75.30	75.30	3.3	3,643	0.09%
2019/08/16	1	74.20	0	0.00	74.30	1	3,697	0.03%
2019/08/15	3	73.50	8	72.66	72.30	-5	3,676	-0.14%
2019/08/14	3	76.30	0	0.00	74.90	3	3,676	0.08%
2019/08/13	4	75.70	4	75.40	75.30	0	3,671	0.00%
2019/08/12	2	77.35	0	0.00	77.40	2	3,677	0.05%
2019/08/07	2	75.85	1	74.90	74.90	1	3,686	0.03%
2019/08/06	3	77.67	0	0.00	78.50	3	3,668	0.08%
2019/08/05	3	79.87	5	80.82	79.60	-2	3,699	-0.05%
2019/08/02	3	81.33	4	81.50	81.00	-1	3,703	-0.03%
2019/08/01	4	84.23	5	84.24	83.80	-1	3,722	-0.03%
2019/07/31	3	84.43	1	84.50	84.50	2	3,767	0.05%
2019/07/30	7	86.31	7	86.40	85.40	0	3,766	0.00%
2019/07/29	1	84.30	1	84.00	84.60	0	3,690	0.00%
2019/07/26	2	84.75	1	85.00	85.00	1	3,718	0.03%
2019/07/25	2	85.50	1	85.20	85.50	1	3,717	0.03%
2019/07/24	4	85.48	2	85.30	85.20	2	3,746	0.05%
2019/07/23	2.1	84.74	4	85.00	84.50	-1.9	3,846	-0.05%
2019/07/22	1	83.90	2	83.90	84.00	-1	3,876	-0.03%
2019/07/19	0.2	84.30	1.7	84.24	84.30	-1.6	3,963	-0.04%
2019/07/18	4	85.23	1	84.10	84.10	3	4,034	0.07%
2019/07/17	2	87.35	6	87.60	87.30	-4	4,047	-0.10%
2019/07/16	0	0.00	1	88.00	88.00	-1	4,205	-0.02%
2019/07/15	3	87.53	0.3	87.60	87.60	2.7	4,348	0.06%
2019/07/12	5	88.38	5	88.40	88.60	0	4,505	0.00%
2019/07/11	4	88.73	4	88.73	88.20	0	4,737	0.00%
2019/07/10	5	88.10	4	88.03	88.00	1	4,776	0.02%
2019/07/09	2	87.60	4	87.30	87.40	-2	4,906	-0.04%
2019/07/08	2	88.45	2	88.95	88.80	0	4,903	0.00%
2019/07/05	4.3	89.19	2	89.00	89.10	2.3	5,093	0.05%
2019/07/04	11.1	88.50	7	88.56	88.60	4.1	5,306	0.08%
2019/07/03	5	93.92	7	93.90	93.70	-2	5,627	-0.04%
2019/07/02	0	0.00	6.4	94.13	94.10	-6.4	5,549	-0.11%
2019/07/01	5	93.28	9	92.93	94.60	-4	5,562	-0.07%
2019/06/28	0.6	90.80	5	90.20	90.80	-4.4	5,492	-0.08%
2019/06/27	10	89.99	3	90.27	90.40	7	5,493	0.13%
2019/06/26	3	88.53	2	89.25	88.80	1	5,455	0.02%
2019/06/25	4	88.53	5	88.38	88.00	-1	5,402	-0.02%
2019/06/24	1	89.20	1	89.30	89.60	0	5,396	0.00%
2019/06/21	4	89.18	2	88.95	89.00	2	5,385	0.04%
2019/06/20	16	89.01	7	89.61	89.30	9	5,339	0.17%
2019/06/19	7.2	85.85	10	86.18	86.50	-2.8	5,253	-0.05%
2019/06/18	3	85.13	7	85.09	84.70	-4	5,200	-0.08%
2019/06/17	6.1	84.74	4	84.18	85.10	2.1	5,155	0.04%
2019/06/14	5	83.06	4	83.45	82.90	1	5,092	0.02%
2019/06/13	3	82.63	0	0.00	82.70	3	5,096	0.06%
2019/06/12	2	83.10	3	83.83	83.20	-1	5,229	-0.02%
2019/06/11	10.2	82.76	3	82.83	82.90	7.2	5,214	0.14%
2019/06/10	3	81.47	1	82.30	82.40	2	5,189	0.04%
2019/06/06	5	79.88	5	80.00	79.70	0	5,175	0.00%
2019/06/05	2	82.20	1	82.30	81.10	1	5,165	0.02%
2019/06/04	4	82.68	4	82.35	82.00	0	5,158	0.00%
2019/06/03	2	82.30	2	82.00	82.00	0	5,175	0.00%
2019/05/31	3	82.70	8	82.20	83.00	-5	5,176	-0.10%
2019/05/30	14	83.34	2	83.40	82.20	12	5,177	0.23%
2019/05/29	1	84.20	2	83.30	83.70	-1	5,164	-0.02%
2019/05/28	2	82.90	1	81.80	83.70	1	5,251	0.02%
2019/05/27	1	81.80	0	0.00	81.80	1	5,300	0.02%
2019/05/24	0.2	82.90	0	0.00	82.40	0.2	5,320	0.00%
2019/05/23	2	83.60	7	83.13	82.90	-5	5,369	-0.09%
2019/05/21	3	87.37	2	88.00	88.20	1	5,479	0.02%
2019/05/20	0.6	87.00	1	87.20	86.70	-0.4	5,544	-0.01%
2019/05/17	10	90.35	9	90.36	87.70	1	5,624	0.02%
2019/05/16	0	0.00	4	89.63	89.70	-4	5,694	-0.07%
2019/05/15	1	91.50	2	91.20	91.40	-1	5,815	-0.02%
2019/05/14	3	85.27	4	86.95	87.70	-1	6,065	-0.02%
2019/05/13	0	0.00	4.3	88.28	87.30	-4.3	6,167	-0.07%
2019/05/10	6	92.92	9	91.24	90.80	-3	6,175	-0.05%
2019/05/09	2	93.15	2	94.55	92.00	0	6,154	0.00%
2019/05/08	3	96.07	0	0.00	95.70	3	6,104	0.05%
2019/05/07	2	99.00	1	98.30	98.30	1	6,102	0.02%
2019/05/03	2.1	99.42	3	99.87	99.80	-0.9	6,101	-0.01%
2019/05/02	1	98.00	0	0.00	98.80	1	6,063	0.02%
2019/04/30	1	97.30	3	97.23	98.20	-2	6,058	-0.03%
2019/04/29	9	98.88	7	97.91	96.60	2	6,064	0.03%
2019/04/26	3.2	101.72	3	102.50	102.50	0.2	5,984	0.00%
2019/04/25	9	102.00	5.5	101.86	102.50	3.5	5,966	0.06%
2019/04/24	5	104.90	5.3	104.92	103.50	-0.3	5,884	-0.01%
2019/04/23	8	107.75	10	107.10	107.50	-2	5,801	-0.03%
2019/04/22	8	109.81	10	110.35	109.50	-2	5,741	-0.03%
2019/04/19	6	106.33	10.1	107.01	108.00	-4.1	5,605	-0.07%
2019/04/18	19	107.63	19	106.74	103.00	0	5,468	0.00%
2019/04/17	11	106.32	13	106.27	106.50	-2	5,444	-0.04%
2019/04/16	6	102.67	6	102.75	103.00	0	5,238	0.00%
2019/04/15	22	104.02	8	103.69	103.00	14	5,194	0.27%
2019/04/12	8.1	101.19	6	101.25	101.00	2.1	5,099	0.04%
2019/04/11	14	102.79	14	103.57	100.50	0	5,060	0.00%
2019/04/10	17.2	100.97	11	100.97	102.50	6.2	4,851	0.13%
2019/04/09	12	98.38	17.4	99.09	101.00	-5.4	4,630	-0.12%
2019/04/08	2.3	93.11	1	92.20	92.20	1.3	4,199	0.03%
2019/04/03	3	91.80	5	91.56	92.10	-2	4,204	-0.05%
2019/04/02	0.7	90.00	1	90.40	90.00	-0.3	4,157	-0.01%
2019/04/01	2	89.70	1.7	89.88	89.30	0.3	4,151	0.01%
2019/03/29	4	90.60	3.1	90.06	89.80	0.9	4,133	0.02%
2019/03/28	0	0.00	2	89.85	89.70	-2	4,182	-0.05%
2019/03/27	0.2	90.10	3	90.40	90.50	-2.8	4,236	-0.07%
2019/03/22	3.3	91.01	2.1	90.45	90.40	1.2	4,447	0.03%
2019/03/21	1	89.50	0	0.00	89.50	1	4,527	0.02%
2019/03/20	2.1	89.50	1	90.00	89.50	1.1	4,627	0.02%
2019/03/18	1.3	89.68	6	89.57	89.60	-4.7	4,738	-0.10%
2019/03/15	6.3	89.77	7	89.83	89.20	-0.7	4,890	-0.01%
2019/03/14	1	86.90	0	0.00	87.10	1	4,888	0.02%
2019/03/13	0	0.00	1	86.60	86.30	-1	5,264	-0.02%
2019/03/12	0	0.00	4.4	86.27	86.00	-4.4	5,446	-0.08%
2019/03/08	1	85.00	2.6	85.68	86.60	-1.6	5,914	-0.03%
2019/03/07	6	86.80	0	0.00	85.60	6	5,946	0.10%
2019/03/06	0	0.00	6	88.85	88.00	-6	6,073	-0.10%
2019/03/05	2	88.10	2	88.05	88.00	0	6,212	0.00%
2019/03/04	0	0.00	1	89.60	89.80	-1	6,244	-0.02%
2019/02/27	13	89.19	10	88.24	88.40	3	6,277	0.05%
2019/02/26	3	93.63	8	93.50	92.90	-5	6,203	-0.08%
2019/02/25	4.1	92.69	5	92.54	92.40	-0.9	6,229	-0.01%
2019/02/22	8	92.59	7	93.17	92.10	1	6,285	0.02%
2019/02/21	3	92.00	1	92.50	92.80	2	6,307	0.03%
2019/02/20	9	92.58	6	93.37	92.00	3	6,339	0.05%
2019/02/19	4	92.08	3	93.10	92.00	1	6,317	0.02%
2019/02/18	7.2	91.36	6	91.40	91.00	1.2	6,254	0.02%
2019/02/15	7	89.69	12.1	89.31	89.60	-5.1	6,219	-0.08%
2019/02/14	8	91.60	4	91.73	91.00	4	6,207	0.06%
2019/02/13	14	89.38	16	89.53	92.70	-2	6,177	-0.03%
2019/02/12	11.1	84.30	17	84.92	85.00	-5.9	5,965	-0.10%
2019/02/11	4	81.95	1	83.10	81.80	3	5,966	0.05%
2019/01/30	1	83.00	0	0.00	82.20	1	6,115	0.02%
2019/01/29	2	82.25	2	81.85	82.30	0	6,262	0.00%
2019/01/28	10	83.59	6	83.03	82.50	4	6,405	0.06%
2019/01/25	6	82.92	6	82.37	82.60	0	6,798	0.00%
2019/01/22	0	0.00	1	82.00	81.00	-1	7,600	-0.01%
2019/01/21	10	83.49	9	82.44	82.30	1	7,731	0.01%
2019/01/18	7	80.99	5	81.58	82.40	2	7,854	0.03%
2019/01/17	8	81.08	7.7	80.73	80.30	0.3	8,064	0.00%
2019/01/16	1.2	80.41	2	80.40	80.60	-0.8	8,239	-0.01%
2019/01/15	2	79.30	2	79.90	79.90	0	8,485	0.00%
2019/01/14	2	78.65	2	78.90	78.10	0	8,769	0.00%
2019/01/11	5	79.58	3	80.10	79.10	2	9,016	0.02%
2019/01/10	3	80.00	2	79.90	79.50	1	9,180	0.01%
2019/01/09	10	80.25	13	80.65	80.00	-3	9,307	-0.03%
2019/01/08	1	78.50	0	0.00	78.00	1	9,313	0.01%
2019/01/07	4	76.77	0	0.00	76.60	4	9,475	0.04%
2019/01/04	2	74.00	12	74.61	74.80	-10	9,433	-0.11%
2019/01/03	3	77.20	3	78.00	77.10	0	9,502	0.00%
2019/01/02	17	78.51	17	79.34	78.60	0	9,571	0.00%
2018/12/28	1	80.10	1	80.40	78.50	0	9,609	0.00%
2018/12/27	8	80.90	4	81.10	79.50	4	9,735	0.04%
2018/12/26	1	82.40	5	80.16	79.00	-4	9,876	-0.04%
2018/12/25	1	82.10	1	82.60	82.00	0	10,005	0.00%
2018/12/22	1	83.60	2	83.80	83.70	-1	10,541	-0.01%
2018/12/21	3	82.90	5	83.02	84.00	-2	10,775	-0.02%
2018/12/20	3	83.77	5	83.96	83.50	-2	10,833	-0.02%
2018/12/19	20	86.08	14	85.31	84.40	6	10,913	0.05%
2018/12/18	2	84.65	2	85.00	85.90	0	10,954	0.00%
2018/12/17	3.1	85.36	4	85.58	85.60	-0.9	11,138	-0.01%
2018/12/14	6	83.77	10	82.71	84.70	-4	11,145	-0.04%
2018/12/13	6	83.53	20	82.34	83.10	-14	11,168	-0.13%
2018/12/12	11	85.32	8	85.40	85.10	3	11,183	0.03%
2018/12/11	6	82.53	5	82.82	82.70	1	11,323	0.01%
2018/12/10	15	82.87	10	82.58	81.70	5	11,655	0.04%
2018/12/07	20	88.54	22	88.94	88.90	-2	11,702	-0.02%
2018/12/06	38	90.97	17	94.34	87.50	21	11,740	0.18%
2018/12/05	16.1	95.71	13	96.22	97.20	3.1	11,626	0.03%
2018/12/04	21.3	98.35	27.4	98.12	97.90	-6.1	11,689	-0.05%
2018/12/03	1	93.80	5.7	91.44	93.80	-4.7	11,349	-0.04%
2018/11/30	7.1	85.07	10	85.25	85.30	-2.9	11,418	-0.03%
2018/11/29	26	86.86	16.4	85.24	84.20	9.6	11,530	0.08%
2018/11/28	3.1	85.74	12	84.69	86.10	-8.9	11,873	-0.07%
2018/11/27	2	81.80	4.1	82.20	82.90	-2.1	12,165	-0.02%
2018/11/26	11.1	81.09	5	81.24	81.40	6.1	12,358	0.05%
2018/11/23	6	79.90	8	79.69	79.20	-2	12,611	-0.02%
2018/11/22	11	81.59	9	81.07	79.30	2	12,709	0.02%
2018/11/21	3	79.90	2	81.20	81.50	1	12,850	0.01%
2018/11/20	4.1	80.90	2	80.40	79.80	2.1	13,031	0.02%
2018/11/19	3.1	79.37	6	79.73	80.50	-2.9	13,465	-0.02%
2018/11/16	4	79.35	4	78.60	77.70	0	13,850	0.00%
2018/11/15	3	77.50	1	75.70	77.70	2	13,960	0.01%
2018/11/14	9	77.29	9	77.49	76.20	0	14,377	0.00%
2018/11/13	11	75.26	17	75.42	78.00	-6	14,747	-0.04%
2018/11/12	8	78.10	15.7	77.49	77.60	-7.7	14,920	-0.05%
2018/11/09	9.1	81.74	8	81.90	81.50	1.1	15,246	0.01%
2018/11/08	3	82.87	9.1	82.87	82.00	-6.1	15,482	-0.04%
2018/11/07	14	81.39	4	81.63	81.50	10	15,733	0.06%
2018/11/06	8	81.33	7	81.51	78.50	1	15,915	0.01%
2018/11/05	9.1	81.46	8	81.81	84.90	1.1	16,499	0.01%
2018/11/02	31	85.12	41	84.77	82.40	-10	16,808	-0.06%
2018/11/01	14.1	79.87	23	79.73	80.80	-8.9	16,787	-0.05%
2018/10/31	13.7	74.59	13	75.11	74.50	0.7	17,181	0.00%
2018/10/30	30.3	72.41	26.7	73.36	71.10	3.6	17,304	0.02%
2018/10/29	2.1	78.74	3.5	79.22	78.60	-1.4	17,334	-0.01%
2018/10/26	14	78.14	9	79.10	77.50	5	17,777	0.03%
2018/10/25	36	77.62	33	78.42	77.00	3	17,910	0.02%
2018/10/24	7	84.24	12	84.51	83.20	-5	18,103	-0.03%
2018/10/23	18.4	85.70	13	85.77	83.60	5.4	18,443	0.03%
2018/10/22	14.3	82.45	29	84.80	87.50	-14.7	18,729	-0.08%
2018/10/19	37	84.14	34	83.70	82.40	3	18,979	0.02%
2018/10/18	25.3	93.35	9	93.51	90.50	16.3	19,235	0.08%
2018/10/17	18.3	97.88	27	97.04	94.30	-8.7	19,301	-0.05%
2018/10/16	32	100.48	37.7	99.49	97.80	-5.7	19,433	-0.03%
2018/10/15	13	101.81	6.7	100.96	99.20	6.3	19,642	0.03%
2018/10/03	12	88.08	8	88.76	87.40	4	20,032	0.02%
2018/10/02	6	92.58	2	93.10	90.10	4	20,226	0.02%
2018/10/01	5.1	93.74	7	93.79	93.10	-1.9	20,572	-0.01%
2018/09/28	6	94.37	13	94.45	93.60	-7	21,084	-0.03%
2018/09/27	17	98.49	6	98.57	96.00	11	21,281	0.05%
2018/09/26	17	100.77	10.1	100.81	98.70	6.9	21,343	0.03%
2018/09/25	35	99.38	29	99.31	101.00	6	21,751	0.03%
2018/09/21	7.3	96.12	12	95.18	97.80	-4.7	21,854	-0.02%
2018/09/20	12	92.98	14	92.99	92.50	-2	21,944	-0.01%
2018/09/19	7	92.06	28	92.06	90.60	-21	21,972	-0.10%
2018/09/18	23	92.37	13	92.62	90.70	10	22,322	0.04%
2018/09/17	17	92.01	7	93.47	95.50	10	22,597	0.04%
2018/09/14	24.1	90.16	63	92.27	93.70	-38.9	22,877	-0.17%
2018/09/13	47	89.62	46	90.23	89.00	1	23,098	0.00%
2018/09/12	27	89.47	8	89.40	88.10	19	23,459	0.08%
2018/09/11	24	92.85	3.2	92.33	91.50	20.8	23,622	0.09%
2018/09/10	15	92.03	15	92.45	90.50	0	24,138	0.00%
2018/09/07	33	97.53	53	95.75	92.50	-20	24,448	-0.08%
2018/09/06	34	102.25	11	103.05	100.50	23	24,662	0.09%
2018/09/05	14	104.54	11	104.73	103.00	3	25,023	0.01%
2018/09/04	43	102.61	49	102.81	106.00	-6	25,257	-0.02%
2018/09/03	32	104.19	74	101.94	101.00	-42	25,261	-0.17%
2018/08/31	7	110.07	11	109.45	111.00	-4	25,486	-0.02%
2018/08/30	10	111.50	10	111.80	110.50	0	26,018	0.00%
2018/08/29	25	110.42	6	110.58	111.50	19	26,567	0.07%
2018/08/28	88	111.55	42	112.70	109.00	46	26,935	0.17%
2018/08/27	17.3	107.88	40	111.14	113.00	-22.7	26,770	-0.08%
2018/08/24	8	102.00	10	102.65	103.00	-2	26,746	-0.01%
2018/08/23	8	102.13	5	105.50	101.00	3	26,867	0.01%
2018/08/22	3	107.00	5	106.50	106.50	-2	27,339	-0.01%
2018/08/21	25	109.72	18	109.14	108.50	7	27,608	0.03%
2018/08/20	8	107.50	14	108.21	110.50	-6	27,796	-0.02%
2018/08/17	53	109.42	27	109.15	106.00	26	28,203	0.09%
2018/08/16	44	105.45	34	107.19	106.50	10	28,297	0.04%
2018/08/15	7	103.29	6	102.92	102.50	1	28,564	0.00%
2018/08/14	38	104.12	27	105.43	105.00	11	28,820	0.04%
2018/08/13	28.2	107.27	16	105.47	103.00	12.2	28,741	0.04%
2018/08/10	18	115.94	9	115.06	114.00	9	28,704	0.03%
2018/08/09	18.1	118.49	17	118.44	120.00	1.1	28,857	0.00%
2018/08/08	21	124.17	23	123.22	118.50	-2	29,035	-0.01%
2018/08/07	17	123.12	22	124.14	126.00	-5	29,215	-0.02%
2018/08/06	36	122.07	27	120.65	120.00	9	29,646	0.03%
2018/08/03	34	118.53	27	119.35	123.00	7	29,811	0.02%
2018/08/02	31	120.34	20	119.60	119.00	11	29,298	0.04%
2018/08/01	16	130.59	18	131.14	129.50	-2	29,119	-0.01%
2018/07/31	42	129.02	34	127.79	127.00	8	29,004	0.03%
2018/07/30	20	138.50	7	138.07	134.00	13	28,436	0.05%
2018/07/27	9	149.33	11	149.45	148.50	-2	28,127	-0.01%
2018/07/26	11	147.82	27	149.22	149.00	-16	27,934	-0.06%
2018/07/25	12.1	143.58	10	142.95	142.50	2.1	27,509	0.01%
2018/07/24	13	143.62	6	144.42	144.50	7	27,476	0.03%
2018/07/23	29.1	141.97	24	142.04	143.00	5.1	27,340	0.02%
2018/07/20	39.1	147.24	25	146.78	140.50	14.1	27,173	0.05%
2018/07/19	32	158.97	22	159.66	155.50	10	27,164	0.04%
2018/07/18	43	167.17	39	167.13	164.00	4	26,993	0.01%
2018/07/17	4	175.50	0	0.00	173.00	4	26,772	0.01%
2018/07/16	8	185.00	9	185.39	178.00	-1	27,115	0.00%
2018/07/13	10	185.10	8	185.06	183.00	2	27,100	0.01%
2018/07/12	11	177.32	26	177.87	181.50	-15	26,958	-0.06%
2018/07/11	1	167.00	5	169.60	168.50	-4	26,727	-0.01%
2018/07/10	2	164.50	2	168.75	171.00	0	26,585	0.00%
2018/07/09	25	169.18	10	168.85	163.00	15	26,277	0.06%
2018/07/06	29	169.74	26	168.15	167.50	3	25,885	0.01%
2018/07/05	14	180.89	21	179.50	177.50	-7	25,405	-0.03%
2018/07/04	6	180.00	3	180.33	180.50	3	25,087	0.01%
2018/07/03	26	190.92	17	191.50	181.00	9	24,912	0.04%
2018/07/02	9	190.56	28	190.70	192.00	-19	24,477	-0.08%
2018/06/29	16	180.19	16	181.69	178.50	0	24,236	0.00%
2018/06/28	32	176.73	25	174.58	172.50	7	24,080	0.03%
2018/06/27	25	183.78	22	182.25	175.50	3	23,828	0.01%
2018/06/26	19	171.39	18	171.33	179.50	1	23,390	0.00%
2018/06/25	15	168.60	17.2	168.81	171.00	-2.2	23,060	-0.01%
2018/06/22	13	168.85	13	168.12	161.00	0	22,761	0.00%
2018/06/21	31	177.42	22	177.89	173.00	9	22,504	0.04%
2018/06/19	10	179.55	12	175.88	173.00	-2	22,272	-0.01%
2018/06/15	16	180.69	38	176.58	180.50	-22	21,991	-0.10%
2018/06/14	17	187.32	9	187.33	183.00	8	21,430	0.04%
2018/06/13	49	193.66	31	187.53	181.50	18	20,902	0.09%
2018/06/12	28.3	201.67	21	200.40	200.00	7.3	20,321	0.04%
2018/06/11	9	186.83	18	186.81	193.00	-9	19,779	-0.05%
2018/06/08	9	177.56	20	177.88	175.50	-11	19,382	-0.06%
2018/06/07	24	178.23	10	178.60	175.00	14	19,102	0.07%
2018/06/06	51	174.96	59	175.83	173.50	-8	18,641	-0.04%
2018/06/05	68	172.93	40	172.08	165.50	28	18,049	0.16%
2018/06/04	8	169.94	13	170.65	169.50	-5	17,362	-0.03%
2018/06/01	17	162.62	10	163.95	163.00	7	16,852	0.04%
2018/05/31	15	162.20	38.8	161.79	160.00	-23.8	16,539	-0.14%
2018/05/30	17	160.00	10	159.50	159.50	7	16,152	0.04%
2018/05/29	26	167.02	16	166.69	163.50	10	15,825	0.06%
2018/05/28	18	161.75	2	161.75	163.00	16	15,066	0.11%
2018/05/25	6	144.08	19.2	147.33	148.50	-13.2	14,666	-0.09%
2018/05/24	14	131.71	28.2	132.63	135.00	-14.2	14,279	-0.10%
2018/05/23	19	122.26	19	122.66	123.00	0	13,665	0.00%
2018/05/22	38	126.24	44	127.34	127.50	-6	13,090	-0.05%
2018/05/21	8	114.81	30	116.25	119.50	-22	12,364	-0.18%
2018/05/18	13	113.08	24	114.19	110.50	-11	11,886	-0.09%
2018/05/17	18	108.97	17	108.97	110.50	1	11,517	0.01%
2018/05/16	15	112.07	13	113.00	114.50	2	11,125	0.02%
2018/05/15	38	112.67	31	111.97	110.00	7	10,750	0.07%
2018/05/14	7	111.93	55	110.43	113.50	-48	10,189	-0.47%
2018/05/11	57	107.20	43.1	109.95	104.00	13.9	9,696	0.14%
2018/05/10	17	107.09	28.1	107.24	109.50	-11.1	8,873	-0.13%
2018/05/09	15	102.43	12	100.96	99.90	3	8,331	0.04%
2018/05/08	23	101.96	17	102.11	100.00	6	8,085	0.07%
2018/05/07	15	99.17	22	99.90	101.00	-7	7,801	-0.09%
2018/05/04	13.1	93.94	4	93.85	94.30	9.1	7,481	0.12%
2018/05/03	5	91.26	0	0.00	90.60	5	7,361	0.07%
2018/05/02	10	93.92	12	94.85	93.70	-2	7,274	-0.03%
2018/04/30	9	94.86	1	92.90	92.70	8	7,188	0.11%
2018/04/27	16.1	95.20	10	96.05	97.40	6.1	7,070	0.09%
2018/04/26	4	94.15	9	92.94	90.70	-5	6,880	-0.07%
2018/04/25	13	98.59	5.1	98.83	96.50	7.9	6,593	0.12%
2018/04/24	11	109.49	4	114.50	105.00	7	6,247	0.11%
2018/04/23	7	118.21	5	118.20	116.50	2	5,715	0.03%
2018/04/20	15	120.90	16.1	116.62	115.50	-1.1	5,361	-0.02%
2018/04/19	26	120.46	65	122.32	121.00	-39	5,121	-0.76%
2018/04/18	70	106.16	49.1	108.38	114.00	20.9	4,548	0.46%
2018/04/17	13	107.15	13	107.46	104.00	0	4,336	0.00%
2018/04/16	40	106.79	12	106.00	108.00	28	4,147	0.68%
2018/04/13	4	101.75	34	102.46	101.00	-30	4,018	-0.75%
2018/04/12	3	101.67	1	101.00	101.00	2	4,063	0.05%
2018/04/11	2.1	101.98	2	101.50	101.50	0.1	4,362	0.00%
2018/04/10	18	103.22	9	103.83	103.00	9	4,333	0.21%
2018/04/09	2	102.50	13	101.42	101.50	-11	4,328	-0.25%
2018/04/03	3	103.33	6	102.92	102.50	-3	4,323	-0.07%
2018/04/02	17	107.68	3	107.83	106.00	14	4,329	0.32%
2018/03/31	18	111.56	4	111.63	112.50	14	4,275	0.33%
2018/03/30	8	109.75	17	108.32	106.50	-9	4,145	-0.22%
2018/03/29	6	103.83	7	103.36	104.00	-1	3,932	-0.03%
2018/03/28	5	105.60	3.1	106.23	103.00	1.9	3,907	0.05%
2018/03/27	23	106.46	25	106.30	105.50	-2	3,857	-0.05%
2018/03/26	27	106.09	19	104.79	105.00	8	3,799	0.21%
2018/03/23	23	103.40	28	100.95	104.00	-5	3,745	-0.13%
2018/03/22	33	103.44	10	103.40	100.50	23	3,613	0.64%
2018/03/21	0	0.00	1	98.10	98.80	-1	3,393	-0.03%
2018/03/20	1	97.70	7	99.17	97.40	-6	3,370	-0.18%
2018/03/19	2	96.20	1	96.00	95.70	1	3,293	0.03%
2018/03/16	3	97.13	1	96.50	96.00	2	3,317	0.06%
2018/03/15	3	96.40	5	96.74	98.00	-2	3,341	-0.06%
2018/03/13	1	94.80	0	0.00	94.30	1	3,371	0.03%
2018/03/12	3	96.37	0	0.00	94.70	3	3,418	0.09%
2018/03/09	0	0.00	3	95.77	96.50	-3	3,496	-0.09%
2018/03/08	2	94.35	0	0.00	93.80	2	3,506	0.06%
2018/03/07	4	96.33	0	0.00	94.30	4	3,617	0.11%
2018/03/06	1	96.90	0	0.00	96.60	1	3,664	0.03%
2018/03/05	4	96.98	1	96.90	95.70	3	3,721	0.08%
2018/03/02	2	97.40	4	98.28	97.50	-2	3,718	-0.05%
2018/03/01	1	96.00	1	96.90	97.50	0	3,698	0.00%
2018/02/27	0	0.00	3	96.70	96.20	-3	3,720	-0.08%
2018/02/26	2	96.30	4	96.98	96.10	-2	3,760	-0.05%
2018/02/23	7	96.03	4	97.08	94.80	3	3,805	0.08%
2018/02/22	2	93.65	7	93.34	94.30	-5	3,791	-0.13%
2018/02/21	0	0.00	2	88.65	88.30	-2	3,811	-0.05%
2018/02/12	3	87.53	1	88.40	86.60	2	4,040	0.05%
2018/02/09	2	85.25	1	85.20	87.40	1	4,214	0.02%
2018/02/08	2	87.80	0	0.00	88.50	2	4,247	0.05%
2018/02/07	1	90.90	0	0.00	87.90	1	4,269	0.02%
2018/02/06	3	89.57	1	87.10	87.90	2	4,252	0.05%
2018/02/05	3	92.87	2	94.10	94.60	1	4,241	0.02%
2018/02/01	1	96.00	1	96.80	96.50	0	4,300	0.00%
2018/01/31	0	0.00	1	96.50	97.20	-1	4,300	-0.02%
2018/01/29	0	0.00	9	96.91	97.00	-9	4,462	-0.20%
2018/01/26	3	96.60	1	95.60	95.60	2	4,491	0.04%
2018/01/24	1	100.00	1	100.00	99.30	0	4,582	0.00%
2018/01/23	0	0.00	6	101.00	99.90	-6	4,628	-0.13%
2018/01/22	5.1	101.52	6	102.50	102.50	-0.9	4,691	-0.02%
2018/01/19	0.1	99.20	0.4	99.20	99.20	-0.3	4,837	-0.01%
2018/01/18	1	98.80	2	99.35	98.30	-1	4,982	-0.02%
2018/01/17	2	98.70	0	0.00	97.80	2	5,106	0.04%
2018/01/15	0	0.00	3	98.23	97.50	-3	5,339	-0.06%
2018/01/12	3	101.50	24	100.50	99.60	-21	5,333	-0.39%
2018/01/11	16.1	101.84	1	104.00	101.50	15.1	5,321	0.28%
2018/01/10	3	102.17	0	0.00	101.00	3	5,287	0.06%
2018/01/09	7	104.36	5	101.70	101.50	2	5,296	0.04%
2018/01/08	6	107.08	33	107.67	105.00	-27	5,367	-0.50%
2018/01/05	10	109.25	49	109.67	108.50	-39	5,328	-0.73%
2018/01/04	0	0.00	2	111.00	111.00	-2	5,032	-0.04%
2018/01/02	5	100.00	12	100.71	101.00	-7	5,046	-0.14%