台開 (2841)-元大-六合券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	16	2.68	0	0.00	2.68	16	2,487	0.64%
2022/04/01	10	2.97	0	0.00	2.97	10	2,055	0.49%
2022/03/11	3	3.68	0	0.00	3.70	3	1,744	0.17%
2022/03/10	1	3.72	0	0.00	3.62	1	1,750	0.06%
2022/03/09	1	3.80	1	4.02	3.80	0	1,756	0.00%
2022/03/08	1	3.68	16	3.77	3.80	-15	1,723	-0.87%
2022/03/07	5	3.55	18	3.71	3.54	-13	1,713	-0.76%
2022/03/04	9	3.82	0	0.00	3.82	9	1,678	0.54%
2022/03/03	9	3.48	0	0.00	3.48	9	1,649	0.55%
2022/03/01	12	2.89	3	2.90	2.89	9	1,699	0.53%
2022/02/17	18	3.28	0	0.00	3.25	18	1,657	1.09%
2022/02/16	3	3.59	0	0.00	3.57	3	1,627	0.18%
2022/02/14	0.1	3.61	0	0.00	3.63	0.1	1,629	0.01%
2022/02/10	10	3.23	10	3.58	3.58	0	1,594	0.00%
2022/02/09	1.9	3.56	0	0.00	3.56	1.9	1,436	0.13%
2022/02/08	13	4.00	30	3.90	3.95	-17	1,413	-1.20%
2022/01/25	0	0.00	1	3.83	3.86	-1	1,534	-0.07%
2022/01/24	0	0.00	11	3.90	3.88	-11	1,579	-0.70%
2022/01/14	0	0.00	20	3.85	3.86	-20	1,887	-1.06%
2022/01/11	0	0.00	3	3.84	3.85	-3	1,956	-0.15%
2022/01/07	0	0.00	5	4.00	4.05	-5	2,065	-0.24%
2022/01/04	0	0.00	1	4.01	4.01	-1	2,064	-0.05%
2021/12/27	20	4.15	0	0.00	4.28	20	2,077	0.96%
2021/12/23	0	0.00	10	4.09	4.10	-10	2,074	-0.48%
2021/12/10	0	0.00	30	4.28	4.25	-30	2,135	-1.41%
2021/12/09	20	4.30	0	0.00	4.28	20	2,154	0.93%
2021/12/08	21	4.35	0	0.00	4.34	21	2,160	0.97%
2021/12/06	0	0.00	80	4.58	4.44	-80	2,151	-3.72%
2021/12/03	55	4.49	0	0.00	4.57	55	2,138	2.57%
2021/12/02	55	4.32	0	0.00	4.35	55	2,122	2.59%
2021/12/01	0	0.00	25	4.30	4.19	-25	2,115	-1.18%
2021/11/30	25	4.30	0	0.00	4.30	25	2,102	1.19%
2021/11/29	0	0.00	50	4.37	4.50	-50	2,074	-2.41%
2021/11/26	60	5.31	61	5.24	4.85	-1	2,020	-0.05%
2021/11/25	0	0.00	50	4.78	4.92	-50	1,896	-2.64%
2021/11/24	100	4.48	0	0.00	4.48	100	1,827	5.47%
2021/11/23	0	0.00	50	4.02	4.08	-50	1,794	-2.79%
2021/11/22	5	4.10	0	0.00	4.09	5	1,768	0.28%
2021/11/19	50	3.98	0	0.00	3.98	50	1,716	2.91%
2021/11/17	1	3.68	0	0.00	3.57	1	1,655	0.06%
2021/11/16	0	0.00	50	3.52	3.52	-50	1,640	-3.05%
2021/11/11	51	3.40	0	0.00	3.40	51	1,537	3.32%
2021/11/10	2	3.29	0	0.00	3.28	2	1,508	0.13%
2021/11/09	2	3.31	0	0.00	3.30	2	1,486	0.13%
2021/11/08	0	0.00	122	3.30	3.32	-122	1,461	-8.35%	大賣/鉅額交易
2021/11/05	1	3.45	0	0.00	3.45	1	1,428	0.07%
2021/11/03	1	3.60	0	0.00	3.54	1	1,384	0.07%
2021/10/27	123	3.56	0	0.00	3.51	123	1,262	9.75%	大買/鉅額交易
2021/10/26	2	3.32	2	3.54	3.24	0	1,192	0.00%
2021/10/22	2.1	3.63	0	0.00	3.63	2.1	1,103	0.19%
2021/10/20	6	4.00	0	0.00	3.83	6	1,056	0.57%
2021/10/18	1.4	3.90	10	3.81	3.79	-8.6	1,004	-0.85%
2021/10/15	0	0.00	47	4.37	4.20	-47	958	-4.90%
2021/10/06	1	4.79	0	0.00	4.85	1	854	0.12%
2021/09/06	0	0.00	3	5.90	5.88	-3	946	-0.32%
2021/08/24	20	5.99	0	0.00	6.00	20	977	2.05%
2021/08/19	17	5.75	0	0.00	5.72	17	1,027	1.65%
2021/08/18	13	5.65	0	0.00	5.75	13	1,128	1.15%
2021/07/20	0	0.00	5	6.43	6.40	-5	1,347	-0.37%
2021/07/07	0	0.00	0	6.57	6.57	0	1,659	0.00%
2021/06/23	0.7	6.45	0	0.00	6.40	0.7	3,305	0.02%
2021/06/21	0	0.00	30	6.42	6.40	-30	3,780	-0.79%
2021/06/18	0	0.00	5	6.90	6.66	-5	4,326	-0.12%
2021/05/13	0	0.00	15	6.17	6.30	-15	5,057	-0.30%
2021/05/12	0	0.00	10	6.55	6.35	-10	5,059	-0.20%
2021/05/10	0	0.00	3	6.66	6.69	-3	5,062	-0.06%
2021/05/04	0	0.00	5	6.65	6.45	-5	5,156	-0.10%
2021/05/03	2	6.80	10	6.85	6.88	-8	5,209	-0.15%
2021/04/29	3	7.02	0	0.00	6.95	3	5,204	0.06%
2021/04/23	0	0.00	2	7.08	7.04	-2	5,675	-0.04%
2021/04/21	5	6.81	0	0.00	6.90	5	5,616	0.09%
2021/04/20	4	6.60	0	0.00	6.68	4	5,571	0.07%
2021/04/19	5	6.48	0.2	6.51	6.51	4.8	5,565	0.09%
2021/04/13	5	6.12	0	0.00	6.24	5	5,595	0.09%
2021/04/09	0	0.00	4	6.51	6.53	-4	5,566	-0.07%
2021/04/08	43	6.08	0	0.00	6.30	43	5,503	0.78%
2021/04/07	7	5.89	20	5.46	5.73	-13	5,345	-0.24%
2021/04/06	2.4	5.87	5	5.87	5.87	-2.6	4,985	-0.05%
2021/04/01	28	6.52	0	0.00	6.52	28	4,757	0.59%
2021/03/31	2	7.24	0	0.00	7.24	2	4,466	0.05%
2021/03/30	1	7.15	2	7.15	7.16	-1	4,426	-0.02%
2021/03/29	10	7.23	5	7.23	7.21	5	4,386	0.11%
2021/03/26	0	0.00	1	7.17	7.20	-1	4,312	-0.02%
2021/03/24	53.5	7.48	3	7.70	7.33	50.5	4,203	1.20%
2021/03/23	72	6.99	6	7.54	7.64	66	3,825	1.73%
2021/03/22	23	6.90	0	0.00	6.95	23	3,339	0.69%
2021/03/17	0.1	7.14	0	0.00	6.98	0.1	3,214	0.00%
2021/03/16	0	0.00	2	7.10	7.08	-2	3,214	-0.06%
2021/03/15	0	7.11	0	0.00	7.07	0	3,262	0.00%
2021/03/09	2.1	6.91	0	0.00	6.93	2.1	3,154	0.07%
2021/03/08	0.1	7.02	0	0.00	6.93	0.1	3,152	0.00%
2021/02/26	0.1	7.08	0	0.00	7.00	0.1	3,369	0.00%
2021/02/23	0	0.00	5	7.08	7.09	-5	3,329	-0.15%
2021/02/05	0	0.00	25	7.12	7.12	-25	3,233	-0.77%
2021/02/03	10	6.75	21	6.74	6.77	-11	3,149	-0.35%
2021/02/01	5	6.74	0	0.00	6.74	5	3,168	0.16%
2021/01/29	12	6.91	0	0.00	6.90	12	3,141	0.38%
2021/01/28	10	6.99	0	0.00	6.97	10	3,119	0.32%
2021/01/26	9	6.97	12	6.98	6.98	-3	3,114	-0.10%
2021/01/19	0	0.00	40	7.53	7.47	-40	2,988	-1.34%
2021/01/18	42	7.75	2	7.78	7.67	40	2,920	1.37%
2021/01/08	0	0.00	5	7.34	7.32	-5	2,495	-0.20%
2021/01/06	0	0.00	5	7.56	7.38	-5	2,517	-0.20%
2020/12/30	5	7.66	1	7.54	7.56	4	2,461	0.16%
2020/12/24	0	0.00	29	7.33	7.34	-29	2,349	-1.23%
2020/12/23	0	0.00	1	7.20	7.27	-1	2,372	-0.04%
2020/12/21	10.1	7.20	30	7.15	7.20	-19.9	2,381	-0.84%
2020/12/18	7	7.16	0	0.00	7.13	7	2,412	0.29%
2020/12/15	1	7.08	0	0.00	7.10	1	2,407	0.04%
2020/12/14	2	7.12	0	0.00	7.15	2	2,390	0.08%
2020/12/11	14	7.15	0	0.00	7.15	14	2,418	0.58%
2020/12/09	20.2	7.26	0	0.00	7.23	20.2	2,461	0.82%
2020/11/16	0	0.00	4	7.52	7.47	-4	3,607	-0.11%
2020/11/10	0	0.00	32	7.52	7.54	-32	3,967	-0.81%
2020/11/09	2.2	7.41	0	0.00	7.38	2.2	4,008	0.05%
2020/11/04	0	0.00	0	7.38	7.31	0	4,437	0.00%
2020/10/30	5	7.35	0	0.00	7.35	5	4,946	0.10%
2020/10/29	11	7.48	0	0.00	7.48	11	5,052	0.22%
2020/10/28	0	0.00	10	7.87	7.61	-10	5,450	-0.18%
2020/10/20	15	7.61	0	0.00	7.62	15	5,564	0.27%
2020/10/16	23	7.66	0	0.00	7.66	23	5,611	0.41%
2020/10/06	0	0.00	114	7.59	7.63	-114	5,902	-1.93%	大賣/鉅額交易
2020/10/05	0	0.00	21	7.49	7.47	-21	5,958	-0.35%
2020/09/30	2	7.41	0	0.00	7.36	2	6,031	0.03%
2020/09/24	55	7.21	0	0.00	7.12	55	6,197	0.89%
2020/09/23	12	7.50	0	0.00	7.42	12	6,249	0.19%
2020/09/22	5	7.63	0	0.00	7.62	5	6,259	0.08%
2020/09/15	5	7.67	0	0.00	7.73	5	6,727	0.07%
2020/09/14	15	7.72	1	7.82	7.71	14	6,838	0.20%
2020/09/11	16	7.90	0	0.00	7.89	16	6,863	0.23%
2020/09/10	43	8.11	39	8.18	8.05	4	7,015	0.06%
2020/09/09	10	7.70	15	7.84	7.84	-5	6,789	-0.07%
2020/09/08	5	7.77	2	7.87	7.75	3	6,779	0.04%
2020/09/07	6	7.66	63	7.86	7.75	-57	6,791	-0.84%
2020/09/02	5	7.56	1.1	7.65	7.56	3.9	6,719	0.06%
2020/09/01	10	7.74	0	0.00	7.71	10	6,717	0.15%
2020/08/31	4	7.85	0	0.00	7.82	4	6,736	0.06%
2020/08/28	50	7.91	0	0.00	7.85	50	6,728	0.74%
2020/08/27	25	7.86	7	7.94	7.84	18	6,734	0.27%
2020/08/26	7	7.82	20	7.92	7.79	-13	6,453	-0.20%
2020/08/24	10.1	7.73	45	7.94	7.73	-34.9	6,402	-0.54%
2020/08/20	55	7.73	11	7.76	7.56	44	6,306	0.70%
2020/08/18	0	0.00	56	7.90	7.87	-56	6,093	-0.92%
2020/08/17	3	7.81	0	0.00	7.79	3	5,997	0.05%
2020/08/14	0	0.00	7	7.81	7.81	-7	5,898	-0.12%
2020/08/13	5	7.71	0	0.00	7.69	5	5,820	0.09%
2020/08/12	10	7.66	0	0.00	7.76	10	5,755	0.17%
2020/08/11	30	7.73	6	7.70	7.71	24	5,671	0.42%
2020/08/10	15	7.92	2	8.09	7.78	13	5,556	0.23%
2020/08/07	25	7.74	71	7.99	8.10	-46	5,380	-0.85%
2020/08/06	0	0.00	16	7.41	7.40	-16	4,963	-0.32%
2020/08/05	5	7.38	0	0.00	7.36	5	4,946	0.10%
2020/08/04	5	7.54	0	0.00	7.50	5	4,917	0.10%
2020/08/03	23	7.52	2	7.36	7.49	21	4,845	0.43%
2020/07/31	3	6.94	0	0.00	6.95	3	4,520	0.07%
2020/07/28	5	6.63	1	6.58	6.55	4	4,543	0.09%
2020/07/27	2	6.72	0	0.00	6.71	2	4,562	0.04%
2020/07/24	2	6.88	0	0.00	6.89	2	4,549	0.04%
2020/07/23	5	7.06	0	0.00	7.04	5	4,564	0.11%
2020/07/21	32	7.08	0	0.00	7.06	32	4,595	0.70%
2020/07/20	25	6.91	0	0.00	6.97	25	4,429	0.56%
2020/07/14	2	7.24	4	7.22	7.03	-2	4,502	-0.04%
2020/07/07	0	0.00	15	7.05	7.06	-15	4,620	-0.32%
2020/07/06	0	0.00	15	7.11	7.09	-15	4,625	-0.32%
2020/07/02	5	7.05	95	7.00	7.00	-90	4,545	-1.98%
2020/07/01	1	7.05	0	0.00	7.05	1	4,506	0.02%
2020/06/23	3	7.10	21	7.24	7.13	-18	4,468	-0.40%
2020/06/22	23	7.54	0	0.00	7.36	23	4,384	0.52%
2020/06/19	2	7.06	9	7.21	7.05	-7	4,053	-0.17%
2020/06/18	10	6.96	0	0.00	6.93	10	3,993	0.25%
2020/06/17	13	7.32	22	7.18	7.16	-9	3,978	-0.23%
2020/06/16	9	6.97	1	7.18	7.18	8	3,868	0.21%
2020/06/15	5	6.49	0	0.00	6.53	5	3,960	0.13%
2020/06/12	15	6.43	0	0.00	6.53	15	4,053	0.37%
2020/06/11	2.1	6.61	0	0.00	6.66	2.1	4,059	0.05%
2020/06/04	0	0.00	20	6.77	6.68	-20	4,138	-0.48%
2020/06/03	2	6.69	0	0.00	6.73	2	4,165	0.05%
2020/06/02	20	6.61	0	0.00	6.62	20	4,135	0.48%
2020/05/18	88	6.45	0	0.00	6.45	88	4,198	2.10%
2020/05/07	2	6.51	0	0.00	6.48	2	4,297	0.05%
2020/05/04	2	6.65	10	6.70	6.68	-8	4,196	-0.19%
2020/04/28	10	7.01	0	0.00	6.89	10	4,164	0.24%
2020/04/14	0	0.00	10	6.82	6.84	-10	3,898	-0.26%
2020/04/13	10	7.18	0	0.00	7.02	10	3,803	0.26%
2020/04/10	0	0.00	87	6.59	6.95	-87	3,671	-2.37%
2020/03/25	0	0.00	4	5.39	5.41	-4	3,480	-0.11%
2020/03/24	4	5.16	0	0.00	5.15	4	3,476	0.12%
2020/03/17	0	0.00	10	5.29	5.30	-10	2,747	-0.36%
2020/03/16	4	5.69	0	0.00	5.68	4	2,691	0.15%
2020/03/12	2	6.62	19	6.71	6.35	-17	2,537	-0.67%
2020/03/11	3	7.00	0	0.00	6.92	3	2,486	0.12%
2020/03/09	1	7.00	22	7.01	6.99	-21	2,437	-0.86%
2020/03/04	0	0.00	16	7.14	7.16	-16	2,352	-0.68%
2020/03/03	1	7.21	0	0.00	7.18	1	2,334	0.04%
2020/03/02	1	7.12	0	0.00	7.10	1	2,316	0.04%
2020/02/27	22	7.34	0	0.00	7.33	22	2,308	0.95%
2020/02/20	3	7.61	0	0.00	7.60	3	2,207	0.14%
2020/02/14	4	7.43	0	0.00	7.41	4	2,093	0.19%
2020/02/10	2	7.48	0	0.00	7.45	2	1,884	0.11%
2020/02/04	3	7.44	0	0.00	7.54	3	1,854	0.16%
2020/02/03	1	7.27	0	0.00	7.40	1	1,853	0.05%
2020/01/31	1	7.90	0	0.00	7.86	1	1,800	0.06%
2020/01/17	1	8.74	2	8.75	8.75	-1	1,677	-0.06%
2020/01/16	1	8.77	0	0.00	8.79	1	1,681	0.06%
2020/01/15	2	8.74	0	0.00	8.73	2	1,671	0.12%
2020/01/10	1	8.82	0	0.00	8.84	1	1,763	0.06%
2020/01/09	1	8.74	2	8.76	8.75	-1	1,959	-0.05%
2020/01/07	0	0.00	12	8.81	8.81	-12	1,985	-0.60%
2020/01/06	1	8.84	0	0.00	8.81	1	1,995	0.05%
2019/12/31	8	9.01	0	0.00	8.98	8	1,964	0.41%
2019/12/30	18	9.19	0	0.00	9.18	18	1,922	0.94%
2019/12/27	17	9.10	0	0.00	9.16	17	1,862	0.91%
2019/12/26	5	9.06	1	9.11	9.04	4	1,760	0.23%
2019/12/20	1	8.91	0	0.00	8.86	1	1,699	0.06%
2019/12/19	0	0.00	10	8.93	8.89	-10	1,684	-0.59%
2019/12/10	0	8.76	0	0.00	8.77	0	1,626	0.00%
2019/12/09	2	8.79	0	0.00	8.76	2	1,633	0.12%
2019/12/06	1	8.71	0	0.00	8.72	1	1,699	0.06%
2019/12/05	1	8.66	0	0.00	8.68	1	1,686	0.06%
2019/12/02	0	0.00	0.1	8.67	8.67	-0.1	1,718	0.00%
2019/11/13	2	8.63	0	0.00	8.64	2	1,700	0.12%
2019/10/25	14	8.80	0	0.00	8.77	14	1,837	0.76%
2019/10/18	2	8.94	0	0.00	8.87	2	1,763	0.11%
2019/10/17	21	9.07	0	0.00	8.99	21	1,732	1.21%
2019/10/16	0	0.00	12	8.73	8.74	-12	1,531	-0.78%
2019/09/18	12	8.67	0	0.00	8.71	12	1,804	0.67%
2019/09/10	1	8.72	1	8.80	8.76	0	1,970	0.00%
2019/09/06	0	0.00	20	8.58	8.58	-20	1,930	-1.04%
2019/09/05	0	0.00	22	8.62	8.62	-22	1,982	-1.11%
2019/08/29	22	8.48	0	0.00	8.41	22	2,242	0.98%
2019/08/27	3	8.61	20	8.61	8.59	-17	2,350	-0.72%
2019/08/23	1	8.73	0	0.00	8.73	1	2,631	0.04%
2019/08/15	0	0.00	5	8.64	8.64	-5	3,557	-0.14%
2019/07/12	2	9.26	0	0.00	9.27	2	3,958	0.05%
2019/07/09	7	9.29	0	0.00	9.30	7	3,913	0.18%
2019/07/08	12	9.40	0	0.00	9.40	12	3,871	0.31%
2019/07/02	40	9.64	0	0.00	9.63	40	3,810	1.05%
2019/06/28	0	0.00	1	9.71	9.62	-1	3,713	-0.03%
2019/06/27	5	9.72	0	0.00	9.72	5	3,680	0.14%
2019/06/26	5	9.88	0	0.00	9.86	5	3,664	0.14%
2019/06/25	0	0.00	6	9.94	9.90	-6	3,664	-0.16%
2019/06/21	5	9.90	0	0.00	9.92	5	3,625	0.14%
2019/06/20	0	0.00	3	10.00	10.00	-3	3,587	-0.08%
2019/06/18	2	9.86	0	0.00	9.86	2	3,468	0.06%
2019/06/13	1	9.91	2	9.95	9.95	-1	3,433	-0.03%
2019/06/11	5	9.98	0	0.00	9.82	5	3,323	0.15%
2019/06/06	0	0.00	2	9.65	9.60	-2	3,160	-0.06%
2019/06/05	0.1	9.77	0	0.00	9.80	0.1	3,114	0.00%
2019/06/03	1	10.00	0	0.00	10.05	1	3,007	0.03%
2019/05/31	1	10.00	21	9.99	10.00	-20	2,928	-0.68%
2019/05/30	2	10.13	0	0.00	10.15	2	2,788	0.07%
2019/05/29	0	0.00	5	10.00	9.96	-5	2,623	-0.19%
2019/05/28	5	9.93	6	9.96	9.96	-1	2,469	-0.04%
2019/05/27	1	9.49	2	9.53	9.66	-1	2,140	-0.05%
2019/05/24	1	9.28	0	0.00	9.29	1	1,931	0.05%
2019/05/23	5	9.21	1	9.35	9.15	4	1,848	0.22%
2019/05/21	5	8.62	0	0.00	8.67	5	1,671	0.30%
2019/05/10	0	0.00	4	8.82	8.80	-4	1,556	-0.26%
2019/05/08	2	8.90	0	0.00	8.92	2	1,507	0.13%
2019/04/24	10	9.09	10	8.97	9.00	0	1,188	0.00%
2019/04/23	3	9.06	3	9.03	9.02	0	1,137	0.00%
2019/01/10	7	8.23	0	0.00	8.23	7	1,258	0.56%
2018/12/22	5	8.08	0	0.00	8.13	5	1,465	0.34%
2018/12/05	1	8.20	0	0.00	8.21	1	1,690	0.06%
2018/11/16	2	7.91	2	7.88	7.88	0	1,634	0.00%
2018/11/15	5	7.85	0	0.00	7.88	5	1,625	0.31%
2018/10/24	0	0.00	2	8.03	8.06	-2	1,562	-0.13%
2018/10/04	1	8.84	0	0.00	8.82	1	1,408	0.07%
2018/09/13	0	0.00	60	8.71	8.76	-60	1,269	-4.73%
2018/09/10	0	0.00	14	8.73	8.66	-14	1,287	-1.09%
2018/08/30	0	0.00	26	8.86	8.83	-26	1,341	-1.94%
2018/08/24	1	8.87	0	0.00	8.85	1	1,465	0.07%
2018/08/16	0	0.00	3	8.63	8.67	-3	1,847	-0.16%
2018/08/15	0	0.00	17	8.68	8.68	-17	1,877	-0.91%
2018/08/14	17	8.78	0	0.00	8.77	17	1,914	0.89%
2018/08/13	1	8.85	0	0.00	8.80	1	1,931	0.05%
2018/08/10	66	9.02	0	0.00	9.00	66	1,928	3.42%
2018/08/09	30	8.90	0	0.00	8.90	30	1,928	1.56%
2018/07/13	4	8.71	0	0.00	8.70	4	1,979	0.20%
2018/07/12	4	8.74	0	0.00	8.73	4	1,971	0.20%
2018/07/11	1	8.74	0	0.00	8.74	1	1,979	0.05%
2018/07/06	1	8.60	0	0.00	8.64	1	1,981	0.05%
2018/07/02	3	9.00	0	0.00	9.00	3	1,943	0.15%
2018/06/27	1	9.10	0	0.00	9.10	1	1,993	0.05%
2018/06/20	4	9.11	0	0.00	9.12	4	1,973	0.20%
2018/06/19	4	9.16	0	0.00	9.14	4	1,963	0.20%
2018/06/14	0	0.00	2	9.18	9.20	-2	1,926	-0.10%
2018/06/12	1	9.26	0	0.00	9.23	1	1,906	0.05%
2018/05/31	20	9.21	0	0.00	9.15	20	1,697	1.18%
2018/05/30	21	9.23	0	0.00	9.23	21	1,408	1.49%
2018/05/25	10	9.20	0	0.00	9.28	10	1,373	0.73%
2018/05/23	2	9.15	0	0.00	9.15	2	1,344	0.15%
2018/05/17	1	9.20	23	9.21	9.25	-22	1,308	-1.68%
2018/05/16	13	9.21	0	0.00	9.26	13	1,288	1.01%
2018/05/11	0	0.00	10	9.33	9.33	-10	1,315	-0.76%
2018/05/10	20	9.36	0	0.00	9.38	20	1,301	1.54%
2018/04/27	0	0.00	20	9.38	9.38	-20	1,353	-1.48%
2018/04/26	0	0.00	10	9.38	9.38	-10	1,364	-0.73%
2018/04/25	0	0.00	4	9.37	9.43	-4	1,351	-0.30%
2018/04/24	6	9.35	0	0.00	9.37	6	1,365	0.44%
2018/04/20	5	9.48	5	9.50	9.50	0	1,390	0.00%
2018/04/13	30	9.65	0	0.00	9.68	30	1,401	2.14%
2018/04/09	0	0.00	15	9.83	9.83	-15	1,475	-1.02%
2018/04/03	0	0.00	23	9.77	9.80	-23	1,557	-1.48%
2018/03/31	12	9.91	12	9.92	9.92	0	1,623	0.00%
2018/03/30	8	9.80	0	0.00	9.77	8	1,585	0.50%
2018/03/29	30	9.57	0	0.00	9.59	30	1,560	1.92%
2018/03/23	0	0.00	35	9.64	9.64	-35	1,567	-2.23%
2018/03/22	0	0.00	3	9.74	9.74	-3	1,552	-0.19%
2018/03/16	16	9.85	0	0.00	9.79	16	1,557	1.03%
2018/03/15	12	9.81	0	0.00	9.85	12	1,548	0.78%
2018/03/14	10	9.87	0	0.00	9.84	10	1,554	0.64%
2018/03/13	0	0.00	12	9.71	9.74	-12	1,532	-0.78%
2018/03/12	0	0.00	0	9.71	9.71	0	1,531	0.00%
2018/03/07	12	9.65	0	0.00	9.68	12	1,525	0.79%
2018/02/27	2	9.86	0	0.00	9.89	2	1,526	0.13%
2018/02/21	0	0.00	7.2	9.71	9.95	-7.2	1,550	-0.47%
2018/01/29	0	0.00	1	10.20	10.20	-1	1,477	-0.07%
2018/01/26	1	10.30	0	0.00	10.25	1	1,475	0.07%