台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/1500.00298.0097.90-2402-0.50%
2021/07/1300.002198.0097.90-21381-5.51%
2021/05/1800.00166.9068.60-1344-0.29%
2021/05/1700.00376.7372.10-3343-0.87%
2021/05/13277.1000.0081.0023410.59%
2021/05/12275.0500.0074.3023390.59%
2021/04/2000.00387.3087.10-3410-0.73%
2021/04/19188.6000.0088.1014090.24%
2021/04/16288.6500.0089.0024090.49%
2021/04/12189.0000.0091.0014020.25%
2021/03/25183.1000.0083.5013500.29%
2021/02/23184.5000.0084.7013130.32%
2021/02/03182.0000.0081.6012860.35%
2021/02/0100.00583.6083.70-5274-1.82%
2021/01/2900.00175.5076.10-1251-0.40%
2021/01/2500.00173.0072.70-1223-0.45%
2021/01/0600.00162.2061.90-1208-0.48%
2020/12/24165.4000.0064.4014300.23%
2020/12/2200.00261.7061.50-2427-0.47%
2020/12/2100.00261.5061.50-2428-0.47%
2020/12/18164.20164.0064.2004280.00%
2020/12/17264.801063.0563.70-8426-1.88%
2020/12/16262.20162.8062.9014250.24%
2020/12/15261.1000.0060.2024210.47%
2020/12/14160.5000.0060.0014190.24%
2020/12/0400.00257.6058.00-2423-0.47%
2020/11/1300.00159.4058.20-1471-0.21%
2020/11/1200.00459.4059.40-4490-0.82%
2020/11/1000.00259.9059.90-2497-0.40%
2020/10/29162.8000.0062.6015670.18%
2020/10/16568.20168.2067.1046270.64%
2020/10/15167.70167.3066.3006250.00%
2020/10/12171.0000.0065.0016810.15%
2020/10/08870.56967.8470.90-1621-0.16%
2020/09/2500.00163.6063.60-1719-0.14%
2020/09/17367.0000.0067.0038300.36%
2020/09/1100.00167.9067.70-11,005-0.10%
2020/09/10168.2000.0068.1011,0550.09%
2020/09/09170.30169.2069.1001,0520.00%
2020/08/2800.00170.9071.00-11,027-0.10%
2020/08/27472.1300.0071.4041,0230.39%
2020/08/20171.00168.1067.5009980.00%
2020/08/18278.40177.8075.5019730.10%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/14168.6000.0068.6019410.11%
2020/08/11172.6000.0070.4019260.11%
2020/08/06372.80179.1078.0028980.22%
2020/08/03178.60380.5084.00-2849-0.24%
2020/07/31379.43480.8079.30-1839-0.12%
2020/07/30478.3000.0081.7048320.48%
2020/07/2800.00478.8075.00-4816-0.49%
2020/07/27476.8500.0078.3048040.50%
2020/07/24185.40285.3585.30-1790-0.13%
2020/07/22190.00191.0089.5007730.00%
2020/07/21188.50190.9088.0007630.00%
2020/07/20186.80791.7188.50-6751-0.80%
2020/07/174102.732100.0095.6027260.28%
2020/07/1600.00297.9097.90-2671-0.30%
2020/07/15990.93692.6789.0036670.45%
2020/07/142101.0000.0096.0026350.31%
2020/07/133101.50195.00103.5026090.33%
2020/07/0900.003107.67111.50-3526-0.57%
2020/07/08298.354102.13102.50-2472-0.42%
2020/07/07193.00193.9093.9004250.00%
2020/07/06491.30691.1293.80-2411-0.49%
2020/07/03690.83390.2790.1033980.75%
2020/07/02194.2000.0093.9013650.27%
2020/07/011.392.93193.5093.400.33500.08%
2020/06/30295.80195.0095.6013280.30%
2020/06/29198.001100.0098.0003090.00%
2020/06/241100.001104.00102.0002940.00%
2020/06/23194.0000.0099.5012700.37%
2020/06/22293.00195.4097.6012290.44%
2020/06/19184.6000.0088.8011800.55%
2020/06/18580.80285.0587.8031412.12%
2020/06/17279.9000.0079.902852.34%
2020/05/2900.00167.9070.70-136-2.77%
2020/05/26170.8000.0070.301362.76%
2019/12/1200.00185.0084.90-1141-0.71%
2019/12/0400.00176.8079.50-1123-0.81%
2019/12/02178.9000.0076.8011190.83%
2019/11/28178.1000.0077.9011170.85%
2019/08/2700.00179.5081.70-185-1.17%
2019/08/2200.00181.5081.10-184-1.19%
2019/08/1900.00182.9083.00-182-1.21%
2019/07/18187.6000.0087.001651.53%
2019/07/0300.00186.9086.30-153-1.86%
2019/06/27177.8000.0081.001422.34%
2019/04/25195.5000.0094.501293.43%
2019/03/1100.00194.9095.50-126-3.82%
2019/03/0800.000.296.3096.90-0.226-0.57%
2019/02/22197.0000.0096.701244.00%
2018/11/0900.003105.50104.50-331-9.49%
2018/10/0300.001103.00101.50-144-2.22%
2018/09/0600.005103.70104.00-548-10.22%
2018/09/040.2105.5000.00104.500.2480.31%
2018/08/211106.001108.50107.000480.00%
2018/08/131100.501100.50103.500440.00%
2018/08/0300.001106.00106.00-145-2.21%
2018/07/301104.0000.00104.001472.10%
2018/07/2413108.0000.00108.00135025.60%
2018/07/239107.0000.00106.5095316.69%
2018/07/1600.001113.50111.50-170-1.42%
2018/07/111109.005108.00108.00-470-5.70%
2018/07/105105.5000.00112.005717.03%
2018/06/2700.0019101.11100.00-1991-20.66%
2018/06/261102.0000.00102.001921.08%
2018/06/2519104.2100.00105.50199220.60%
2018/06/221103.0000.00103.001921.08%
2018/06/211101.5000.00100.501941.05%
2018/06/15199.1000.00101.0011030.96%
2018/05/0200.001110.50110.00-1148-0.67%
2018/04/2700.001112.50113.00-1151-0.66%
2018/04/231117.0000.00118.5011550.64%
2018/04/191112.0000.00111.0011510.66%
2018/04/1200.001109.00109.00-1147-0.68%
2018/04/091126.0000.00119.5011400.71%
2018/03/2200.0017112.76111.00-17122-13.89%
2018/03/201112.0000.00122.5011140.87%
2018/03/1916110.7500.00111.501610814.72%
2018/03/1400.001110.00110.00-1109-0.92%
2018/03/0900.001108.50108.50-1107-0.93%
2018/03/082111.508110.69111.00-6107-5.58%
2018/03/0700.002111.50111.00-2105-1.89%
2018/03/061109.001112.00109.0001030.00%
2018/03/0500.001111.00110.50-1102-0.97%
2018/03/0110109.1000.00106.50101009.99%
2018/02/271111.0000.00111.001981.02%
2018/01/1900.000.1122.50122.50-0.158-0.19%
2018/01/1200.001091.6192.00-1044-22.55%
2018/01/111091.3500.0091.30104621.37%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音