康友-KY (6452)-元大-六合券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	1	56.60	56.60	-1	1,341	-0.07%
2020/08/06	18	117.75	8	118.75	117.50	10	1,393	0.72%
2020/08/04	1	127.00	0	0.00	127.50	1	1,278	0.08%
2020/08/03	21	130.90	0	0.00	127.00	21	1,284	1.64%
2020/07/31	0	0.00	6	133.00	131.00	-6	1,289	-0.47%
2020/07/30	21	128.67	0	0.00	129.00	21	1,326	1.58%
2020/07/28	1	130.00	0	0.00	132.50	1	1,294	0.08%
2020/07/27	4	131.00	3	133.83	132.50	1	1,289	0.08%
2020/07/24	0	0.00	2	141.00	140.50	-2	1,228	-0.16%
2020/07/23	0.4	148.50	2	147.00	147.00	-1.6	1,218	-0.13%
2020/07/22	3	146.33	0	0.00	146.50	3	1,220	0.25%
2020/07/21	0	0.00	2	145.50	145.00	-2	1,216	-0.16%
2020/07/20	1	142.02	1	145.50	144.50	0	1,211	0.00%
2020/07/15	1	149.50	2	148.00	147.50	-1	1,214	-0.08%
2020/07/14	10	150.25	0	0.00	149.00	10	1,228	0.81%
2020/07/13	0	0.00	1	151.00	151.50	-1	1,229	-0.08%
2020/07/10	2	151.00	1	153.00	150.50	1	1,236	0.08%
2020/07/09	15	156.50	5	158.00	155.00	10	1,232	0.81%
2020/07/08	5	156.50	5	156.50	157.50	0	1,219	0.00%
2020/07/07	12	153.96	0	0.00	153.50	12	1,204	1.00%
2020/07/06	2	158.25	1	160.50	158.50	1	1,205	0.08%
2020/07/03	3	157.67	0	0.00	158.00	3	1,228	0.24%
2020/07/02	36	160.71	0	0.00	161.00	36	1,228	2.93%
2020/07/01	6	163.33	0	0.00	163.00	6	1,224	0.49%
2020/06/30	21	165.14	0	0.00	164.00	21	1,222	1.72%
2020/06/29	6	163.08	5	166.00	163.00	1	1,233	0.08%
2020/06/24	5	168.00	0	0.00	167.00	5	1,229	0.41%
2020/06/23	0	0.00	5	171.50	171.50	-5	1,244	-0.40%
2020/06/22	13	168.38	0	0.00	168.00	13	1,231	1.06%
2020/06/19	8	169.38	0	0.00	170.00	8	1,234	0.65%
2020/06/18	36	168.01	14.1	171.40	172.00	21.9	1,212	1.81%
2020/06/17	0	0.00	5	158.60	164.50	-5	1,109	-0.45%
2020/06/16	0	0.00	4.3	149.50	150.00	-4.3	1,062	-0.41%
2020/06/08	5	154.10	3	153.83	153.00	2	1,244	0.16%
2020/06/05	3	160.17	0	0.00	157.50	3	1,256	0.24%
2020/06/03	1	154.50	1	154.00	154.50	0	1,267	0.00%
2020/06/02	1	150.50	1	153.50	150.50	0	1,264	0.00%
2020/06/01	0	151.00	0	0.00	152.50	0	1,266	0.00%
2020/05/29	1	148.50	0	0.00	151.50	1	1,265	0.08%
2020/05/27	0	0.00	1	152.00	151.00	-1	1,282	-0.08%
2020/05/22	1	158.50	1	156.00	151.50	0	1,333	0.00%
2020/05/21	0	0.00	1	156.50	156.00	-1	1,329	-0.08%
2020/05/19	1	154.00	0	0.00	152.50	1	1,341	0.07%
2020/05/18	1	153.00	1	150.50	150.50	0	1,360	0.00%
2020/05/15	1	150.00	0	0.00	147.50	1	1,358	0.07%
2020/05/11	0	159.00	0	0.00	159.00	0	1,425	0.00%
2020/05/07	2	162.25	1	163.00	162.50	1	1,490	0.07%
2020/05/06	1	169.00	2	163.50	165.00	-1	1,547	-0.06%
2020/05/05	1	159.00	1	161.50	158.50	0	1,505	0.00%
2020/05/04	2	160.75	0	0.00	160.00	2	1,502	0.13%
2020/04/30	1	164.50	0	0.00	164.00	1	1,504	0.07%
2020/04/29	0	159.00	0	0.00	159.00	0	1,511	0.00%
2020/04/28	0	157.50	0	0.00	157.50	0	1,527	0.00%
2020/04/27	0	0.00	2	156.00	157.00	-2	1,580	-0.13%
2020/04/24	1	152.50	0	0.00	152.00	1	1,586	0.06%
2020/04/22	2	150.50	0	0.00	152.00	2	1,609	0.12%
2020/04/21	0	0.00	1	152.50	151.50	-1	1,612	-0.06%
2020/04/20	0	0.00	17	158.00	157.50	-17	1,623	-1.05%
2020/04/17	1	163.50	1	163.50	157.00	0	1,633	0.00%
2020/04/15	2	159.50	1	162.00	161.50	1	1,636	0.06%
2020/04/10	0	154.50	0	0.00	154.50	0	1,752	0.00%
2020/04/08	3	150.83	3	149.83	153.00	0	1,878	0.00%
2020/03/31	1	147.00	1	145.00	147.00	0	1,890	0.00%
2020/03/30	0	0.00	1	147.00	147.50	-1	1,878	-0.05%
2020/03/27	1	149.50	2	150.50	147.00	-1	1,873	-0.05%
2020/03/26	2	142.50	1	141.00	144.50	1	1,845	0.05%
2020/03/25	3	144.00	3	145.33	144.50	0	1,888	0.00%
2020/03/24	1	135.50	2	139.50	139.00	-1	1,888	-0.05%
2020/03/23	1	128.50	0	0.00	129.50	1	1,895	0.05%
2020/03/20	0	0.00	2	141.25	141.50	-2	1,898	-0.11%
2020/03/19	1	136.50	0	0.00	129.50	1	1,886	0.05%
2020/03/17	1	154.50	0	0.00	147.00	1	1,869	0.05%
2020/03/16	1	158.00	5	162.80	153.00	-4	1,857	-0.22%
2020/03/13	1	170.00	0	0.00	170.00	1	1,828	0.05%
2020/03/12	0	0.00	23	199.20	188.50	-23	1,820	-1.26%
2020/03/09	1	214.00	0	0.00	206.00	1	1,832	0.05%
2020/03/06	1	216.50	2	215.75	217.50	-1	1,823	-0.05%
2020/03/02	1	212.00	1	212.50	209.50	0	1,990	0.00%
2020/02/27	1	212.00	1	211.50	208.00	0	2,016	0.00%
2020/02/26	1	212.50	3	214.67	212.00	-2	2,023	-0.10%
2020/02/25	7	218.64	0	0.00	217.00	7	2,015	0.35%
2020/02/24	1	223.00	0	0.00	221.50	1	2,025	0.05%
2020/02/21	1	224.50	2	225.50	224.50	-1	2,048	-0.05%
2020/02/20	1	224.50	1	225.00	223.50	0	2,079	0.00%
2020/02/19	1	227.00	0.3	225.50	226.00	0.7	2,113	0.03%
2020/02/18	2	222.00	0	0.00	220.50	2	2,173	0.09%
2020/02/17	16	225.66	1	226.50	221.50	15	2,182	0.69%
2020/02/14	0	0.00	13	223.00	223.50	-13	2,163	-0.60%
2020/02/13	1	227.00	2	225.75	225.50	-1	2,172	-0.05%
2020/02/11	13	227.50	21	224.38	228.00	-8	2,171	-0.37%
2020/02/10	1	228.50	4	226.13	227.00	-3	2,168	-0.14%
2020/02/07	16	215.03	2	223.47	222.50	14	2,141	0.65%
2020/02/05	1	210.00	0	0.00	208.00	1	2,144	0.05%
2020/02/04	0	0.00	10	210.50	209.00	-10	2,160	-0.46%
2020/02/03	2	206.25	0	0.00	207.50	2	2,166	0.09%
2020/01/31	0	0.00	1	207.50	211.50	-1	2,161	-0.05%
2020/01/30	6	221.90	5	216.40	211.00	1	2,138	0.05%
2020/01/20	10	222.00	1	222.50	223.50	9	2,074	0.43%
2020/01/17	4	219.00	1	220.00	219.00	3	2,060	0.15%
2020/01/16	5	222.50	0	0.00	222.50	5	2,040	0.25%
2020/01/15	0	0.00	5	221.50	221.00	-5	2,039	-0.25%
2020/01/14	1	223.00	0	0.00	222.00	1	2,032	0.05%
2020/01/13	1	221.50	1	221.50	220.00	0	2,017	0.00%
2020/01/10	0	0.00	10	222.75	222.00	-10	2,005	-0.50%
2020/01/09	1	225.00	0	0.00	225.00	1	1,998	0.05%
2020/01/08	2	222.00	4	226.13	221.50	-2	1,998	-0.10%
2020/01/07	3	223.50	3	225.00	221.50	0	1,974	0.00%
2020/01/06	18	233.67	16	233.16	231.50	2	1,913	0.10%
2020/01/03	19	229.82	19.8	230.43	234.50	-0.8	1,870	-0.05%
2020/01/02	3	222.00	1	223.00	225.00	2	1,783	0.11%
2019/12/31	0	0.00	3	216.50	217.00	-3	1,718	-0.17%
2019/12/30	13	215.92	5	216.50	215.50	8	1,689	0.47%
2019/12/27	1	211.50	1	212.00	210.00	0	1,655	0.00%
2019/12/26	6	210.42	0	0.00	210.00	6	1,650	0.36%
2019/12/25	1	213.00	1	212.50	212.50	0	1,644	0.00%
2019/12/24	1	212.00	0	0.00	212.00	1	1,641	0.06%
2019/12/23	2	213.00	0	0.00	211.00	2	1,636	0.12%
2019/12/20	3	215.33	1	216.50	213.00	2	1,629	0.12%
2019/12/19	0	0.00	2	212.25	213.50	-2	1,572	-0.13%
2019/12/18	2	209.25	1	208.00	208.50	1	1,555	0.06%
2019/12/17	2	212.75	1	213.00	212.00	1	1,546	0.06%
2019/12/16	1	209.50	0	0.00	207.50	1	1,536	0.07%
2019/12/13	3	209.00	2	208.50	209.50	1	1,532	0.07%
2019/12/12	4	211.00	3	213.17	210.00	1	1,523	0.07%
2019/12/10	3	219.50	0	0.00	219.00	3	1,481	0.20%
2019/12/09	2	220.00	0	0.00	218.50	2	1,464	0.14%
2019/12/06	5	221.00	2	224.00	225.00	3	1,429	0.21%
2019/12/05	0	0.00	2	217.75	218.00	-2	1,380	-0.14%
2019/12/04	1	212.50	3	215.50	215.50	-2	1,360	-0.15%
2019/12/03	0	0.00	1	209.00	209.50	-1	1,320	-0.08%
2019/12/02	1	209.00	0	0.00	208.00	1	1,307	0.08%
2019/11/29	2	213.50	0	0.00	213.50	2	1,281	0.16%
2019/11/28	4	212.63	0	0.00	212.50	4	1,253	0.32%
2019/11/27	5	210.60	1	205.00	215.50	4	1,229	0.33%
2019/11/26	0	0.00	2	255.50	257.00	-2	1,167	-0.17%
2019/11/22	0	0.00	1	255.50	255.50	-1	1,149	-0.09%
2019/11/21	1	265.50	0	0.00	258.00	1	1,137	0.09%
2019/11/19	2	265.25	3	261.17	259.00	-1	1,081	-0.09%
2019/11/18	2	272.25	0	0.00	271.00	2	1,044	0.19%
2019/11/15	7	267.14	4	267.75	273.00	3	1,001	0.30%
2019/11/14	1	257.50	6	257.50	257.50	-5	937	-0.53%
2019/11/12	1	260.50	0	0.00	259.50	1	925	0.11%
2019/11/11	1	262.50	0	0.00	253.00	1	899	0.11%
2019/11/08	1	265.00	0	0.00	265.00	1	866	0.12%
2019/11/07	2	260.00	0	0.00	257.50	2	847	0.24%
2019/11/06	0	0.00	1	258.00	259.50	-1	826	-0.12%
2019/11/05	2	252.50	1	254.00	255.00	1	789	0.13%
2019/11/04	0	0.00	2	248.25	251.50	-2	760	-0.26%
2019/11/01	0	0.00	1	232.50	237.00	-1	705	-0.14%
2019/10/31	1	231.00	0.1	230.50	230.50	0.9	682	0.13%
2019/10/30	0	0.00	2	226.50	230.50	-2	666	-0.30%
2019/10/29	1	223.97	0	0.00	221.50	1	644	0.16%
2019/10/28	0	0.00	1	226.50	223.50	-1	665	-0.15%
2019/10/25	0	0.00	1	224.50	225.00	-1	674	-0.15%
2019/10/24	0	0.00	1	223.50	223.50	-1	681	-0.15%
2019/10/23	3	221.50	1	221.00	221.50	2	679	0.29%
2019/10/22	1	225.50	0	0.00	224.00	1	674	0.15%
2019/10/21	0	0.00	1	229.00	227.50	-1	680	-0.15%
2019/10/16	0	0.00	1	225.00	225.00	-1	701	-0.14%
2019/10/15	0.6	221.50	2	219.50	220.50	-1.4	687	-0.20%
2019/10/09	1	219.00	1	216.00	214.50	0	671	0.00%
2019/10/07	0	0.00	2	212.00	211.00	-2	669	-0.30%
2019/10/03	1	214.00	0	0.00	213.50	1	666	0.15%
2019/10/01	0	0.00	1	216.00	216.00	-1	692	-0.14%
2019/09/27	0	0.00	1	214.00	212.00	-1	704	-0.14%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/24	1	214.00	0	0.00	214.00	1	721	0.14%
2019/09/23	0	0.00	1	214.50	214.00	-1	725	-0.14%
2019/09/20	1	211.50	0	0.00	212.00	1	720	0.14%
2019/09/19	1	212.50	0	0.00	212.00	1	710	0.14%
2019/09/18	1	213.50	1	212.50	213.00	0	713	0.00%
2019/09/17	1	215.50	0	0.00	215.00	1	708	0.14%
2019/09/16	0	0.00	1	217.00	217.00	-1	713	-0.14%
2019/09/12	0	0.00	10	219.40	219.50	-10	730	-1.37%
2019/09/11	0	0.00	1	221.00	220.50	-1	730	-0.14%
2019/09/10	1	217.00	0	0.00	216.00	1	726	0.14%
2019/09/05	2	223.75	0	0.00	220.50	2	721	0.28%
2019/09/04	0	0.00	0	231.00	223.00	0	719	-0.01%
2019/09/02	1	225.00	0	0.00	224.00	1	714	0.14%
2019/08/30	2	232.00	0	0.00	227.50	2	707	0.28%
2019/08/28	0	0.00	3	219.17	228.50	-3	662	-0.45%
2019/08/27	1	209.50	0	0.00	208.00	1	619	0.16%
2019/08/26	11	210.27	1	209.50	209.00	10	617	1.62%
2019/08/23	1	214.50	0	0.00	213.50	1	610	0.16%
2019/08/21	0	213.00	0	0.00	212.50	0	616	0.00%
2019/08/19	1	210.50	1	213.00	215.00	0	662	0.00%
2019/08/16	1	218.50	0	0.00	214.00	1	653	0.15%
2019/08/13	1	221.00	0	0.00	220.00	1	668	0.15%
2019/08/12	1	224.98	0	0.00	223.00	1	694	0.15%
2019/08/06	2	219.25	2	220.25	222.00	0	758	0.00%
2019/07/30	2	228.50	0	0.00	229.50	2	802	0.25%
2019/07/29	0	0.00	1	237.50	237.50	-1	785	-0.13%
2019/07/25	0.1	231.00	0	0.00	232.00	0.1	774	0.01%
2019/07/24	0	233.00	0	0.00	234.00	0	783	0.00%
2019/07/23	2	235.00	0	0.00	233.50	2	790	0.25%
2019/07/18	0	0.00	1	233.50	233.00	-1	756	-0.13%
2019/07/17	0	0.00	1	235.50	233.00	-1	763	-0.13%
2019/07/16	1	233.50	0	0.00	233.50	1	763	0.13%
2019/07/12	0	0.00	1	234.50	234.50	-1	790	-0.13%
2019/07/10	2	231.00	0	0.00	229.50	2	814	0.25%
2019/07/05	0	0.00	1	231.50	232.00	-1	933	-0.11%
2019/07/04	1	232.00	4.2	227.20	231.50	-3.2	935	-0.34%
2019/07/01	3	225.00	1	224.00	224.00	2	957	0.21%
2019/06/28	0	0.00	0.3	228.00	228.00	-0.3	972	-0.04%
2019/06/26	0	221.00	0	0.00	221.00	0	986	0.00%
2019/06/25	1	224.50	0	0.00	222.50	1	997	0.10%
2019/06/21	0	0.00	1	231.00	229.50	-1	1,034	-0.10%
2019/06/20	2	231.00	1	231.00	231.50	1	1,049	0.10%
2019/06/18	1	221.00	2.1	220.91	220.50	-1.1	1,078	-0.10%
2019/06/17	0	0.00	8.1	216.85	220.50	-8.1	1,112	-0.73%
2019/06/14	0	0.00	2	215.00	214.50	-2	1,149	-0.17%
2019/06/12	5	214.00	5	215.50	214.50	0	1,331	0.00%
2019/06/11	7	214.00	5	215.50	214.00	2	1,361	0.15%
2019/06/10	2	214.25	0	0.00	215.00	2	1,399	0.14%
2019/06/05	2	214.50	2	216.00	215.00	0	1,430	0.00%
2019/06/03	1	213.50	1	213.00	213.00	0	1,460	0.00%
2019/05/29	0	0.00	11	215.18	215.50	-11	1,541	-0.71%
2019/05/28	3	214.50	0	0.00	214.50	3	1,548	0.19%
2019/05/27	2	214.50	3.2	213.94	214.50	-1.2	1,552	-0.08%
2019/05/24	12	211.46	7.8	211.53	209.50	4.2	1,565	0.27%
2019/05/22	1	229.50	2	228.25	229.00	-1	1,590	-0.06%
2019/05/21	0	0.00	1	234.00	228.50	-1	1,605	-0.06%
2019/05/20	0	0.00	0	237.00	238.00	0	1,616	0.00%
2019/05/17	2	236.75	1	239.00	233.50	1	1,675	0.06%
2019/05/16	2	238.00	3	237.33	232.50	-1	1,714	-0.06%
2019/05/15	1	220.00	3	222.33	224.00	-2	1,713	-0.12%
2019/05/14	2	208.25	5	211.30	217.50	-3	1,828	-0.16%
2019/05/13	2	213.25	2	212.50	209.50	0	1,868	0.00%
2019/05/09	0	0.00	2	224.00	222.00	-2	1,941	-0.10%
2019/05/07	0	0.00	1	228.00	225.50	-1	1,944	-0.05%
2019/05/06	1	219.50	0	0.00	219.00	1	1,952	0.05%
2019/05/03	1	223.50	3	223.33	225.00	-2	1,971	-0.10%
2019/05/02	0	0.00	0	230.00	222.50	0	1,974	0.00%
2019/04/25	3	224.17	0	0.00	223.00	3	2,015	0.15%
2019/04/23	2	229.00	1	230.00	226.00	1	2,042	0.05%
2019/04/22	1	227.00	0	0.00	225.50	1	2,047	0.05%
2019/04/19	2	227.50	1	224.50	224.50	1	2,053	0.05%
2019/04/18	1	215.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	0	221.00	34	221.51	222.00	-34	2,085	-1.63%
2019/04/16	2	224.75	2	226.75	225.50	0	2,133	0.00%
2019/04/15	3	218.33	3	219.00	229.50	0	2,137	0.00%
2019/04/12	0	219.50	3	243.50	219.50	-3	2,091	-0.14%
2019/04/10	3	245.50	5	244.70	245.00	-2	2,043	-0.10%
2019/04/09	0	0.00	1	250.50	250.00	-1	2,026	-0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	2,020	0.05%
2019/04/03	1	248.50	0	250.00	248.00	1	2,016	0.05%
2019/04/02	2	242.75	4	245.38	246.50	-2	2,005	-0.10%
2019/04/01	1	238.00	1	241.50	238.50	0	1,992	0.00%
2019/03/29	1	239.50	0	0.00	238.50	1	1,990	0.05%
2019/03/28	1	241.50	5	241.91	240.00	-4	2,009	-0.20%
2019/03/27	7	247.14	6	249.17	243.50	1	2,017	0.05%
2019/03/26	1	241.50	2	242.00	242.00	-1	1,998	-0.05%
2019/03/25	4	239.88	6	240.67	239.00	-2	2,010	-0.10%
2019/03/22	2	242.00	1	241.50	241.00	1	2,006	0.05%
2019/03/21	2	244.50	19.3	246.58	245.00	-17.3	2,029	-0.85%
2019/03/20	2	247.25	3	246.50	246.50	-1	2,039	-0.05%
2019/03/19	4.3	240.44	7	242.00	244.50	-2.7	2,034	-0.13%
2019/03/18	9	242.33	1	248.00	235.00	8	2,046	0.39%
2019/03/15	40	234.04	7	228.00	237.50	33	2,078	1.59%
2019/03/14	8	219.50	8	220.94	220.00	0	1,985	0.00%
2019/03/13	18	218.11	11	218.68	216.50	7	2,004	0.35%
2019/03/12	13	213.77	10	215.50	214.00	3	2,021	0.15%
2019/03/11	7	215.50	15	215.50	214.00	-8	2,080	-0.38%
2019/03/08	0	0.00	3	214.17	217.00	-3	2,112	-0.14%
2019/03/07	1	212.50	3	210.50	211.00	-2	2,120	-0.09%
2019/03/06	4	217.50	7	218.57	213.50	-3	2,149	-0.14%
2019/03/05	3	209.50	1	211.00	210.50	2	2,127	0.09%
2019/03/04	1	209.00	0	211.00	209.00	1	2,166	0.05%
2019/02/27	1	211.00	1	212.00	210.50	0	2,238	0.00%
2019/02/26	4	209.88	1	209.50	209.00	3	2,253	0.13%
2019/02/25	13	210.12	2	209.75	209.50	11	2,255	0.49%
2019/02/22	1	212.50	2	213.25	212.00	-1	2,244	-0.04%
2019/02/21	5	215.70	6	216.33	215.50	-1	2,231	-0.04%
2019/02/20	5.6	210.10	4.2	210.48	209.50	1.4	2,196	0.06%
2019/02/19	2	208.75	1.1	211.18	209.00	0.9	2,203	0.04%
2019/02/18	11	210.32	3	213.50	207.50	8	2,194	0.37%
2019/02/15	7	225.93	1	227.00	221.00	6	2,166	0.28%
2019/02/14	1	215.00	1	217.00	217.00	0	2,264	0.00%
2019/02/13	0	0.00	23.2	216.92	221.00	-23.2	2,256	-1.03%
2019/02/12	1	201.00	0	0.00	208.00	1	2,216	0.05%
2019/02/11	1	189.50	5	181.50	189.50	-4	2,399	-0.17%
2019/01/30	1	172.50	3	173.17	172.50	-2	2,325	-0.09%
2019/01/29	0	0.00	4.5	170.17	170.50	-4.5	2,290	-0.20%
2019/01/28	0	0.00	2	169.00	168.50	-2	2,278	-0.09%
2019/01/25	5	168.60	2	168.50	168.50	3	2,272	0.13%
2019/01/24	1	171.00	1	172.00	171.00	0	2,255	0.00%
2019/01/23	6	168.50	3	169.50	169.50	3	2,231	0.13%
2019/01/22	2	170.00	6	168.92	167.00	-4	2,222	-0.18%
2019/01/21	3	168.67	10	169.25	169.50	-7	2,203	-0.32%
2019/01/18	2	161.25	3	162.83	163.50	-1	2,172	-0.05%
2019/01/17	6	160.33	5.5	162.66	160.50	0.5	2,164	0.02%
2019/01/16	14	163.54	1	165.00	161.00	13	2,146	0.61%
2019/01/15	1	167.50	0	0.00	164.50	1	2,131	0.05%
2019/01/14	0	0.00	7	169.93	166.50	-7	2,214	-0.32%
2019/01/11	0	0.00	0.3	170.50	170.50	-0.3	2,238	-0.01%
2019/01/10	4.1	170.57	1.3	170.81	168.50	2.8	2,246	0.12%
2019/01/09	3.1	168.48	2	168.25	168.00	1.1	2,240	0.05%
2019/01/08	8	169.13	6	168.67	168.00	2	2,229	0.09%
2019/01/07	1	162.00	5	159.30	158.50	-4	2,194	-0.18%
2019/01/04	2	157.00	1	153.50	160.00	1	2,227	0.04%
2019/01/03	2	153.00	5	154.40	153.00	-3	2,258	-0.13%
2019/01/02	1	151.02	6	151.42	151.00	-5	2,278	-0.22%
2018/12/28	2	153.00	1	151.50	152.00	1	2,322	0.04%
2018/12/27	0	0.00	0.3	155.00	152.50	-0.3	2,384	-0.01%
2018/12/26	10	158.00	12	151.71	151.50	-2	2,404	-0.08%
2018/12/25	0	0.00	6	156.75	156.00	-6	2,417	-0.25%
2018/12/24	4	161.00	2.1	160.79	160.00	1.9	2,440	0.08%
2018/12/21	6	148.58	1	154.00	155.00	5	2,459	0.20%
2018/12/20	1	161.00	0	0.00	156.00	1	2,448	0.04%
2018/12/19	1	161.00	0	0.00	161.00	1	2,457	0.04%
2018/12/18	7	166.43	3	167.50	165.00	4	2,473	0.16%
2018/12/17	6	164.33	4	165.38	165.50	2	2,480	0.08%
2018/12/14	13	162.92	15	164.30	162.50	-2	2,522	-0.08%
2018/12/13	13	173.81	3	172.67	171.00	10	2,490	0.40%
2018/12/12	5	173.10	27	172.02	171.00	-22	2,462	-0.89%
2018/12/11	5	173.60	0	0.00	172.00	5	2,432	0.21%
2018/12/10	4	170.25	8.8	173.74	175.00	-4.8	2,382	-0.20%
2018/12/07	0	0.00	1	163.00	164.00	-1	2,276	-0.04%
2018/12/06	9	149.39	17	149.56	149.50	-8	2,260	-0.35%
2018/12/05	20	157.65	5	157.60	158.00	15	2,211	0.68%
2018/12/04	19	170.63	8	171.75	165.50	11	2,154	0.51%
2018/12/03	3	163.50	3.2	164.65	167.00	-0.2	2,088	-0.01%
2018/11/30	14	159.57	3	160.50	160.00	11	2,047	0.54%
2018/11/29	19	159.18	29	157.52	158.00	-10	2,025	-0.49%
2018/11/28	17	159.71	18	161.39	161.50	-1	1,978	-0.05%
2018/11/27	8	155.44	5	157.60	157.00	3	1,934	0.16%
2018/11/26	11	153.18	2	155.50	152.50	9	1,896	0.48%
2018/11/23	2	156.50	0	0.00	162.00	2	1,809	0.11%
2018/11/22	0	0.00	9	146.50	148.00	-9	1,783	-0.50%
2018/11/20	3	141.00	0	0.00	142.00	3	1,758	0.17%
2018/11/19	5	132.00	0	0.00	134.00	5	1,745	0.29%
2018/11/16	16	145.50	0	0.00	135.00	16	1,723	0.93%
2018/11/13	7	162.57	13	162.23	136.00	-6	1,628	-0.37%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	4	137.50	0	0.00	137.50	4	1,419	0.28%
2018/11/08	17	125.00	0	0.00	125.00	17	1,334	1.27%
2018/10/31	0	232.50	0	0.00	232.50	0	1,104	0.00%
2018/10/26	1	318.00	0	0.00	318.00	1	1,106	0.09%
2018/10/24	1	392.00	0	0.00	392.00	1	1,119	0.09%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	7	504.29	7	512.43	483.50	0	1,112	0.00%
2018/10/19	1	534.00	0	0.00	537.00	1	1,015	0.10%
2018/10/18	1	526.00	0	0.00	526.00	1	972	0.10%
2018/10/16	0	0.00	1	510.00	510.00	-1	923	-0.11%
2018/10/15	0	0.00	1	489.00	500.00	-1	908	-0.11%
2018/10/12	0	0.00	1	486.00	487.00	-1	884	-0.11%
2018/10/11	1	489.00	2	479.75	471.50	-1	833	-0.12%
2018/10/09	2	508.50	1	506.00	511.00	1	788	0.13%
2018/10/08	1	503.00	1	502.00	504.00	0	754	0.00%
2018/10/02	1	475.00	1	474.00	477.00	0	603	0.00%
2018/10/01	1	467.50	2	465.75	467.50	-1	576	-0.17%
2018/09/27	4	454.13	4	457.13	457.50	0	555	0.00%
2018/09/25	1	445.00	1	443.00	446.00	0	508	0.00%
2018/09/21	1	414.50	1	417.50	439.00	0	473	0.00%
2018/09/20	1	410.50	1	414.00	415.00	0	442	0.00%
2018/09/19	1	397.00	1	377.00	397.00	0	380	0.00%
2018/09/18	0	0.00	0	373.00	372.00	0	375	-0.01%
2018/08/31	1	370.00	0	0.00	369.00	1	394	0.25%
2018/08/30	0	0.00	2.2	362.35	360.50	-2.2	385	-0.56%
2018/08/28	0	358.50	0	0.00	360.50	0	390	0.00%
2018/08/27	1	361.00	1	363.00	361.50	0	392	0.00%
2018/08/24	0	0.00	4	363.50	363.50	-4	403	-0.99%
2018/08/20	0	0.00	1	378.50	376.00	-1	436	-0.23%
2018/08/17	1	377.00	0	0.00	376.50	1	458	0.22%
2018/08/16	1	379.50	0	0.00	378.00	1	470	0.21%
2018/08/13	0	0.00	3	361.00	361.00	-3	477	-0.63%
2018/08/10	0	363.00	2	366.00	366.00	-2	479	-0.42%
2018/08/09	0	0.00	6	372.67	369.50	-6	495	-1.21%
2018/08/08	0	368.00	1	378.00	370.00	-1	506	-0.20%
2018/08/07	0	0.00	3	380.00	380.00	-3	508	-0.59%
2018/08/02	0	0.00	1	378.50	383.50	-1	522	-0.19%
2018/07/31	5	383.50	5	386.50	384.00	0	521	0.00%
2018/07/30	0	0.00	11	380.50	383.50	-11	514	-2.14%
2018/07/26	0	0.00	12	379.75	378.00	-12	514	-2.33%
2018/07/23	0	0.00	10	379.50	378.50	-10	529	-1.89%
2018/07/20	0	0.00	16	379.09	381.00	-16	540	-2.96%
2018/07/19	1	377.00	0	0.00	378.00	1	546	0.18%
2018/07/18	0	0.00	2	381.00	382.00	-2	544	-0.37%
2018/07/17	0	0.00	11.3	378.81	383.00	-11.3	543	-2.09%
2018/07/13	1	378.50	0	0.00	377.50	1	539	0.19%
2018/07/12	1	374.01	1	378.00	377.50	0	544	0.00%
2018/07/11	0	0.00	16	372.38	377.00	-16	553	-2.89%
2018/07/09	1	372.00	0	0.00	371.00	1	546	0.18%
2018/06/22	1	370.50	0	0.00	373.50	1	517	0.19%
2018/06/15	1	382.00	1	374.50	370.00	0	501	0.00%
2018/06/07	2	385.25	1	389.00	385.00	1	501	0.20%
2018/06/06	1	386.00	1	389.00	390.00	0	503	0.00%
2018/06/04	0	387.00	2	386.75	387.00	-2	502	-0.40%
2018/06/01	1	382.50	1	388.50	382.00	0	505	0.00%
2018/05/31	1	381.50	1	384.50	385.50	0	498	0.00%
2018/05/30	1	381.00	1	385.00	383.50	0	487	0.00%
2018/05/29	9	388.06	15	387.67	381.00	-6	478	-1.25%
2018/05/28	2	396.97	0	0.00	388.50	2	475	0.42%
2018/05/25	1	403.00	8	419.13	403.00	-7	463	-1.51%
2018/05/24	1	401.00	7	402.29	414.00	-6	439	-1.36%
2018/05/23	2	412.50	3	418.67	410.00	-1	431	-0.23%
2018/05/22	3	405.83	9.3	408.37	409.00	-6.3	420	-1.51%
2018/05/21	1	403.00	7	402.14	404.00	-6	418	-1.43%
2018/05/18	0	0.00	8	400.06	400.00	-8	422	-1.90%
2018/05/16	0	0.00	4	401.01	407.00	-4	410	-0.98%
2018/05/11	0	0.00	1	386.50	385.00	-1	399	-0.25%
2018/05/08	1	381.49	0	0.00	379.00	1	398	0.25%
2018/04/30	0	0.00	2	388.00	390.00	-2	403	-0.50%
2018/04/23	0	398.00	0	0.00	398.50	0	368	0.00%
2018/04/19	0	0.00	0	410.00	413.00	0	365	-0.01%
2018/04/18	1	414.00	0	0.00	410.00	1	364	0.27%
2018/04/17	0	0.00	1	406.50	408.00	-1	362	-0.28%
2018/04/16	0	0.00	1	398.50	409.50	-1	358	-0.28%
2018/04/13	0	0.00	1	389.50	390.00	-1	354	-0.28%
2018/04/12	1	386.49	0	0.00	384.00	1	355	0.28%
2018/04/11	0	0.00	1	389.50	388.50	-1	357	-0.28%
2018/04/10	1	386.50	0	0.00	386.00	1	351	0.28%
2018/04/09	0	0.00	2	389.50	390.50	-2	349	-0.57%
2018/04/02	0	0.00	1	381.00	379.00	-1	354	-0.28%
2018/03/27	2	380.00	1	384.50	380.50	1	375	0.27%
2018/03/26	2	379.25	1	383.00	378.00	1	371	0.27%
2018/03/23	1	378.00	0	0.00	378.00	1	368	0.27%
2018/03/22	3	391.17	0	0.00	387.00	3	368	0.81%
2018/03/21	2	397.00	0	0.00	396.50	2	372	0.54%
2018/03/16	0	0.00	1	394.50	392.50	-1	401	-0.25%
2018/03/14	0	0.00	1	389.00	389.00	-1	402	-0.25%
2018/03/07	1	381.50	1	385.50	381.50	0	400	0.00%
2018/03/05	1	382.00	0	0.00	379.00	1	408	0.24%
2018/03/02	1	379.00	1	382.00	383.00	0	407	0.00%
2018/02/27	1	383.49	0	0.00	381.00	1	411	0.24%
2018/02/23	0	0.00	1	384.00	384.00	-1	418	-0.24%
2018/02/12	2	360.50	2	362.50	362.50	0	425	0.00%
2018/02/09	1	357.50	2	357.00	357.00	-1	425	-0.23%
2018/02/02	1	374.50	1	383.50	381.50	0	418	0.00%
2018/01/25	0	0.00	1	381.50	381.50	-1	431	-0.23%
2018/01/23	0	0.00	1	383.50	383.50	-1	429	-0.23%
2018/01/22	0	390.50	1	390.50	390.50	-1	430	-0.23%
2018/01/19	0	0.00	1	397.00	397.00	-1	432	-0.23%
2018/01/17	0	398.00	0	0.00	397.50	0	429	0.00%
2018/01/12	0	0.00	1	412.50	412.00	-1	429	-0.23%
2018/01/10	2	411.00	4	410.25	410.00	-2	433	-0.46%
2018/01/09	0	0.00	2	410.00	410.00	-2	445	-0.45%
2018/01/04	0	407.00	0	0.00	407.00	0	458	0.00%
2018/01/03	0	409.00	0	0.00	409.50	0	457	0.00%