明揚 (8420)-元大-六合券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.65
漲跌
▼2.40
漲幅
-5.57%
成交量
830張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	17	40.45	1	40.50	40.65	16	67	23.54%
2024/04/18	2	43.05	0	0.00	43.05	2	54	3.64%
2024/04/10	2	60.00	0	0.00	59.20	2	58	3.40%
2024/02/16	1	54.50	0	0.00	53.50	1	74	1.34%
2024/02/05	2	57.10	0	0.00	57.00	2	70	2.82%
2024/01/30	0	0.00	2	58.50	58.20	-2	73	-2.71%
2024/01/23	2	59.60	0	0.00	59.90	2	85	2.34%
2023/12/12	1	59.40	0	0.00	58.50	1	555	0.18%
2023/11/17	0	0.00	6.1	56.79	57.00	-6.1	576	-1.06%
2023/11/16	0	0.00	20	57.77	56.80	-20	578	-3.46%
2023/11/15	0	0.00	12	56.83	57.00	-12	580	-2.07%
2023/11/14	0	0.00	4.1	56.87	56.60	-4.1	581	-0.71%
2023/11/13	0	0.00	2	57.30	56.90	-2	583	-0.34%
2023/11/10	1	56.50	17	56.87	57.30	-16	585	-2.73%
2023/11/08	0	0.00	9	57.61	57.80	-9	588	-1.53%
2023/11/03	0	0.00	1	55.00	55.20	-1	617	-0.16%
2023/11/02	0	0.00	1	53.60	54.10	-1	632	-0.16%
2023/10/30	0	0.00	4	52.23	52.20	-4	648	-0.62%
2023/10/24	0	0.00	7	57.59	58.00	-7	663	-1.05%
2023/10/16	1	60.10	0	0.00	60.10	1	690	0.14%
2023/10/12	0	0.00	1	62.00	62.10	-1	701	-0.14%
2023/10/06	1	63.90	3	64.23	66.30	-2	699	-0.29%
2023/10/05	0	0.00	5	61.90	62.50	-5	695	-0.72%
2023/10/03	0	0.00	0.1	61.00	61.80	-0.1	690	-0.01%
2023/09/28	1.1	57.75	4	56.50	61.00	-2.9	694	-0.42%
2023/09/27	17	61.86	67	61.67	61.50	-50	674	-7.41%
2023/09/25	1	75.80	0	0.00	75.80	1	331	0.30%
2023/09/20	1	85.30	0	0.00	84.90	1	342	0.29%
2023/09/19	1	85.00	0	0.00	85.00	1	345	0.29%
2023/09/18	1	84.90	0	0.00	84.90	1	353	0.28%
2023/09/06	0	0.00	1	82.30	82.80	-1	438	-0.23%
2023/09/04	1	81.00	0	0.00	81.30	1	485	0.21%
2023/08/29	1	77.00	0	0.00	78.00	1	488	0.20%
2023/08/28	2	77.30	0	0.00	76.80	2	494	0.40%
2023/08/25	0	0.00	12	76.98	77.80	-12	492	-2.44%
2023/08/14	1	77.80	0	0.00	78.20	1	518	0.19%
2023/08/11	0	0.00	1	80.50	79.50	-1	517	-0.19%
2023/08/10	2	81.60	2	82.67	80.90	0	516	0.00%
2023/08/09	1	86.20	0	0.00	86.20	1	501	0.20%
2023/08/08	2	89.10	0	0.00	87.50	2	501	0.40%
2023/08/07	1	90.20	0	0.00	90.40	1	498	0.20%
2023/08/04	16	91.21	0	0.00	91.00	16	511	3.13%
2023/08/01	5	93.12	0	0.00	91.00	5	519	0.96%
2023/07/31	0	0.00	1	94.00	94.10	-1	514	-0.19%
2023/07/28	0	0.00	3	93.10	92.30	-3	511	-0.59%
2023/07/25	2	91.60	0	0.00	91.80	2	517	0.39%
2023/07/19	2	89.60	6	89.35	89.50	-4	506	-0.79%
2023/07/13	6	91.65	0	0.00	91.50	6	501	1.20%
2023/07/04	1	91.30	0	0.00	91.50	1	490	0.20%
2023/06/30	1	90.80	0	0.00	91.90	1	480	0.21%
2023/06/21	1	94.10	0	0.00	94.60	1	497	0.20%
2023/06/13	3	98.20	1	98.10	98.20	2	500	0.40%
2023/06/12	1	99.40	3	99.83	99.50	-2	498	-0.40%
2023/06/09	2	94.10	3	92.97	96.50	-1	471	-0.21%
2023/06/08	1	90.60	0	0.00	91.40	1	456	0.22%
2023/06/06	1	91.20	0	0.00	90.70	1	475	0.21%
2023/06/05	9	91.86	0	0.00	91.60	9	497	1.81%
2023/05/30	0	0.00	3	91.40	91.10	-3	526	-0.57%
2023/05/24	3	91.07	0	0.00	91.50	3	606	0.49%
2023/05/23	1	92.60	0	0.00	91.80	1	607	0.16%
2023/05/22	0	0.00	2	93.50	93.20	-2	604	-0.33%
2023/05/19	0	0.00	4	93.50	92.00	-4	601	-0.66%
2023/05/18	2	90.85	0	0.00	91.00	2	597	0.33%
2023/05/17	1	91.30	0	0.00	91.60	1	595	0.17%
2023/05/15	2	92.80	0	0.00	92.80	2	595	0.34%
2023/05/10	0	0.00	2	96.65	96.90	-2	601	-0.33%
2023/05/09	0	0.00	5	94.34	94.90	-5	592	-0.84%
2023/05/08	4	92.45	2	92.80	92.70	2	580	0.34%
2023/05/05	0	0.00	6	90.80	91.30	-6	573	-1.05%
2023/05/04	0	0.00	4	90.75	90.70	-4	572	-0.70%
2023/05/03	0	0.00	1	89.10	88.20	-1	572	-0.17%
2023/04/28	0	0.00	2	89.40	88.50	-2	578	-0.35%
2023/04/21	2	84.95	0	0.00	84.70	2	736	0.27%
2023/04/20	2	89.10	0	0.00	87.80	2	752	0.27%
2023/04/18	0	0.00	2	92.50	91.70	-2	751	-0.27%
2023/04/17	0	0.00	4	92.30	91.80	-4	749	-0.53%
2023/04/13	1	89.90	0	0.00	89.30	1	743	0.13%
2023/04/11	7	90.80	0	0.00	90.50	7	735	0.95%
2023/03/30	1	87.90	0	0.00	89.00	1	729	0.14%
2023/03/29	0	0.00	2	92.60	92.70	-2	721	-0.28%
2023/03/27	6	94.20	0	0.00	94.60	6	702	0.85%
2023/03/24	3	94.33	0	0.00	93.90	3	700	0.43%
2023/03/17	0	0.00	2	95.90	95.80	-2	690	-0.29%
2023/03/16	2	95.10	0	0.00	95.70	2	695	0.29%
2023/03/09	0	0.00	5	99.20	98.90	-5	646	-0.77%
2023/03/07	0	0.00	1	95.60	95.60	-1	614	-0.16%
2023/03/02	0	0.00	2	94.35	94.30	-2	589	-0.34%
2023/03/01	1	91.90	0	0.00	93.10	1	578	0.17%
2023/02/24	5	94.50	4	94.30	93.50	1	559	0.18%
2023/02/23	0	0.00	11	92.36	93.10	-11	528	-2.08%
2023/02/22	0	0.00	6	87.07	88.00	-6	498	-1.20%
2023/02/15	0	0.00	4	84.10	83.00	-4	490	-0.82%
2023/02/13	20	81.11	0	0.00	82.10	20	490	4.08%
2023/02/10	5	82.14	0	0.00	82.40	5	486	1.03%
2023/02/09	0	0.00	2	84.10	85.10	-2	474	-0.42%
2023/02/08	2	82.70	0	0.00	83.80	2	472	0.42%
2023/02/07	0	0.00	16	84.44	84.50	-16	474	-3.37%
2023/02/01	3	82.60	0	0.00	82.40	3	469	0.64%
2023/01/31	4	83.20	2	84.50	83.20	2	464	0.43%
2023/01/30	0	0.00	6	84.25	84.30	-6	461	-1.30%
2023/01/17	5	82.42	1	82.80	82.90	4	454	0.88%
2023/01/16	24	84.25	1	82.60	82.60	23	442	5.19%
2023/01/13	1	92.30	0	0.00	86.00	1	407	0.25%
2023/01/12	0	0.00	14	89.97	87.90	-14	351	-3.99%
2023/01/11	1	84.40	0	0.00	86.50	1	309	0.32%
2023/01/10	0	0.00	2	81.40	80.80	-2	282	-0.71%
2023/01/09	0	0.00	9	78.76	77.60	-9	261	-3.44%
2023/01/03	2	75.80	0	0.00	75.50	2	266	0.75%
2022/12/26	0	0.00	7	75.80	75.40	-7	262	-2.66%
2022/12/22	0	0.00	3	76.77	75.10	-3	264	-1.14%
2022/12/20	0	0.00	15	76.43	73.00	-15	262	-5.72%
2022/12/19	0	0.00	15	76.45	76.70	-15	260	-5.76%
2022/12/16	0	0.00	1	75.70	75.80	-1	260	-0.38%
2022/12/15	0	0.00	2	77.50	76.40	-2	260	-0.77%
2022/12/14	0	0.00	4	74.80	75.40	-4	254	-1.57%
2022/12/09	40	75.36	0	0.00	74.40	40	255	15.66%
2022/12/08	0	0.00	2	75.70	75.10	-2	248	-0.80%
2022/12/06	0	0.00	1	75.00	74.60	-1	232	-0.43%
2022/11/30	0	0.00	5	71.00	70.90	-5	234	-2.13%
2022/11/23	2	70.60	0	0.00	71.00	2	330	0.60%
2022/11/16	0	0.00	1	71.00	70.30	-1	369	-0.27%
2022/11/09	0	0.00	1	73.80	73.30	-1	437	-0.23%
2022/11/04	1	73.00	0	0.00	73.30	1	497	0.20%
2022/11/03	4	76.10	0	0.00	74.30	4	537	0.74%
2022/11/02	7	76.63	0	0.00	75.90	7	559	1.25%
2022/11/01	0	0.00	6	72.90	73.70	-6	582	-1.03%
2022/10/28	2	68.80	0	0.00	68.50	2	590	0.34%
2022/10/24	2	71.40	0	0.00	71.00	2	599	0.33%
2022/10/19	2	72.45	0	0.00	71.50	2	600	0.33%
2022/10/18	4	73.58	0	0.00	73.50	4	599	0.67%
2022/10/11	1	68.20	1	70.20	70.40	0	585	0.00%
2022/10/07	0	0.00	2	68.70	69.00	-2	583	-0.34%
2022/10/05	0	0.00	2	69.90	69.90	-2	581	-0.34%
2022/09/30	4	66.60	0	0.00	66.90	4	584	0.68%
2022/09/29	0	0.00	2	68.60	68.00	-2	581	-0.34%
2022/09/28	2	68.00	0	0.00	66.00	2	579	0.35%
2022/09/27	2	67.90	0	0.00	68.90	2	577	0.35%
2022/09/26	1	68.70	0	0.00	67.50	1	574	0.17%
2022/09/23	1	71.50	0	0.00	71.50	1	575	0.17%
2022/09/20	2	72.20	2	73.40	73.50	0	571	0.00%
2022/09/15	0	0.00	1	77.40	76.10	-1	568	-0.18%
2022/09/13	2	74.40	2	76.50	76.40	0	567	0.00%
2022/09/08	0	0.00	1	73.80	73.80	-1	566	-0.18%
2022/09/07	1	72.50	1	72.80	72.50	0	572	0.00%
2022/09/05	2	78.10	1	75.70	75.40	1	561	0.18%
2022/09/02	3	82.20	12.7	82.84	83.70	-9.7	540	-1.80%
2022/08/30	0	0.00	10	76.53	77.20	-10	517	-1.93%
2022/08/29	11	74.42	3	75.10	75.20	8	513	1.56%
2022/08/26	2	76.50	1	76.90	76.00	1	525	0.19%
2022/08/25	1	76.60	1	78.00	75.80	0	530	0.00%
2022/08/23	1	74.80	3	76.50	75.60	-2	502	-0.40%
2022/08/22	2	75.25	1	77.10	75.00	1	499	0.20%
2022/08/19	2	75.95	1	75.80	75.80	1	494	0.20%
2022/08/18	1	74.90	1	76.00	76.40	0	520	0.00%
2022/08/17	1	82.00	4	79.68	76.90	-3	531	-0.56%
2022/08/16	2	75.40	0	0.00	75.00	2	506	0.39%
2022/08/15	2	76.40	2	76.45	76.60	0	507	0.00%
2022/08/12	1	73.70	7	74.17	77.70	-6	498	-1.20%
2022/08/11	6	71.82	8.1	74.25	70.70	-2.1	513	-0.40%
2022/08/10	10	73.37	3	73.43	71.70	7	583	1.20%
2022/08/09	0	0.00	1	72.00	74.00	-1	554	-0.18%
2022/08/08	1	69.70	0	0.00	67.30	1	526	0.19%
2022/08/05	0	0.00	5	64.86	66.00	-5	495	-1.01%
2022/08/04	5	58.16	0	0.00	60.00	5	499	1.00%
2022/08/03	0	0.00	2	59.20	57.90	-2	501	-0.40%
2022/08/02	2	58.20	1	60.40	58.50	1	503	0.20%
2022/08/01	5	58.30	4	60.30	60.40	1	511	0.20%
2022/07/22	0	0.00	2	57.95	57.70	-2	536	-0.37%
2022/07/21	2	56.35	0	0.00	57.10	2	547	0.37%
2022/07/18	0	0.00	8	58.19	58.10	-8	566	-1.41%
2022/07/15	0	0.00	2	56.50	57.20	-2	564	-0.35%
2022/07/12	4	51.50	4	52.30	52.60	0	557	0.00%
2022/07/11	0	0.00	13	52.67	52.30	-13	556	-2.33%
2022/07/01	10	48.78	0	0.00	48.00	10	558	1.79%
2022/06/30	9	50.41	0	0.00	49.65	9	554	1.62%
2022/06/28	0	0.00	2	52.30	51.90	-2	558	-0.36%
2022/06/27	0	0.00	1	52.10	51.80	-1	564	-0.18%
2022/06/24	11	51.41	0	0.00	51.60	11	563	1.95%
2022/06/23	1	51.50	0	0.00	51.60	1	559	0.18%
2022/06/20	1	53.80	0	0.00	51.00	1	551	0.18%
2022/06/17	1	53.60	0	0.00	54.20	1	545	0.18%
2022/06/16	4	56.40	0	0.00	54.00	4	540	0.74%
2022/06/15	2	57.60	0	0.00	57.60	2	531	0.38%
2022/06/14	3	58.23	1	57.90	58.00	2	530	0.38%
2022/06/13	1	58.60	1	59.30	59.80	0	521	0.00%
2022/06/10	18	57.67	5	58.26	59.00	13	513	2.53%
2022/06/09	5	58.74	6	59.30	58.70	-1	506	-0.20%
2022/06/08	19	58.38	7	60.70	58.00	12	501	2.39%
2022/06/02	1	55.90	1	57.50	58.10	0	452	0.00%
2022/05/30	0	0.00	1	56.00	55.50	-1	446	-0.22%
2022/05/26	1	55.00	0	0.00	55.00	1	434	0.23%
2022/05/23	0	0.00	1	57.50	57.50	-1	372	-0.27%
2022/05/19	1	58.90	1	59.50	59.50	0	346	0.00%
2022/05/18	9	59.43	3.4	58.22	57.30	5.6	309	1.81%
2022/05/17	2	53.35	1	54.80	56.70	1	230	0.43%
2022/05/13	0	0.00	1	50.90	50.90	-1	228	-0.44%
2022/05/12	1.4	52.36	0	0.00	49.90	1.4	239	0.58%
2022/05/11	1	51.20	1	49.20	49.70	0	276	0.00%
2022/05/09	1	47.90	0	0.00	47.20	1	295	0.34%
2022/05/06	3	46.73	5	48.58	48.55	-2	285	-0.70%
2022/05/05	2	48.60	1	48.55	48.55	1	278	0.36%
2022/05/04	0	0.00	2	48.20	48.50	-2	272	-0.73%
2022/05/03	4	47.43	3	47.85	48.60	1	262	0.38%
2022/04/28	1	45.10	0	0.00	45.35	1	251	0.40%
2022/04/27	2	44.25	8	45.98	45.70	-6	249	-2.41%
2022/04/26	7	45.19	0	0.00	44.50	7	237	2.95%
2022/03/03	0	0.00	1	42.60	42.40	-1	203	-0.49%
2022/02/22	1	42.30	1	42.75	42.75	0	201	0.00%
2022/02/14	0	0.00	5	42.69	42.40	-5	180	-2.77%
2022/02/10	11	44.38	10	44.40	44.40	1	118	0.85%
2022/01/18	0	0.00	1	41.15	40.75	-1	107	-0.93%
2022/01/07	1	40.00	0	0.00	39.35	1	105	0.95%
2021/12/30	5	40.12	0	0.00	39.85	5	100	4.96%
2021/10/27	0	0.00	0.1	37.05	37.95	-0.1	222	-0.03%
2021/10/04	0	0.00	10	35.62	35.80	-10	300	-3.33%
2021/09/06	0	0.00	0	38.20	37.65	0	274	-0.01%
2021/09/01	3	37.30	0	0.00	37.50	3	263	1.14%
2021/08/25	7	36.45	0	0.00	38.05	7	260	2.69%
2021/08/24	0.1	36.60	0	0.00	36.45	0.1	258	0.03%
2021/08/17	0	0.00	1	33.65	33.65	-1	259	-0.39%
2021/08/09	1	41.45	1	38.80	39.80	0	204	0.00%
2021/08/05	0	0.00	2	36.55	36.55	-2	152	-1.31%
2021/07/26	2	33.45	11.7	33.59	33.60	-9.7	169	-5.69%
2021/07/19	0	0.00	2.7	34.36	34.60	-2.7	186	-1.42%
2021/07/15	0	0.00	47	33.86	34.00	-47	174	-26.90%
2021/07/14	1	30.90	3	29.93	30.95	-2	148	-1.34%
2021/06/16	0	0.00	1	27.75	27.50	-1	154	-0.65%
2021/06/03	0	0.00	1	27.00	27.00	-1	175	-0.57%
2021/06/01	1	27.30	0	0.00	27.90	1	218	0.46%
2021/05/14	2	24.20	0	0.00	23.70	2	201	0.99%
2021/05/04	5	24.75	0	0.00	25.60	5	178	2.79%
2021/04/27	1	28.80	6.2	29.29	29.30	-5.2	161	-3.22%
2021/03/09	0	0.00	1	26.00	26.00	-1	82	-1.21%
2021/03/05	2	30.10	11	30.97	31.20	-9	50	-17.96%
2021/01/27	0	0.00	1	27.25	27.40	-1	38	-2.59%
2021/01/13	0	0.00	1	26.35	26.35	-1	38	-2.61%
2020/12/16	3	23.60	0	0.00	23.80	3	40	7.50%
2020/11/04	5	23.85	0	0.00	24.20	5	38	13.16%
2020/10/16	0	0.00	1	24.65	24.60	-1	36	-2.71%
2020/09/30	0	0.00	1	24.55	24.55	-1	35	-2.85%
2020/08/20	2	20.40	0	0.00	20.85	2	20	9.81%
2020/08/18	1	20.75	0	0.00	20.75	1	21	4.74%
2020/08/10	2	20.35	0	0.00	20.60	2	20	9.81%
2020/08/07	2	20.45	0	0.00	20.75	2	19	10.15%
2020/08/05	4	21.25	0	0.00	21.30	4	17	23.03%
2020/07/06	1	20.85	0	0.00	21.15	1	28	3.55%
2020/06/23	1	22.50	0	0.00	22.35	1	27	3.60%
2020/06/19	1	22.80	0	0.00	22.70	1	27	3.59%
2020/06/12	2	21.70	0	0.00	22.50	2	30	6.64%
2020/05/11	0	0.00	1	23.40	23.60	-1	28	-3.45%
2020/05/08	0	0.00	1	23.80	24.40	-1	28	-3.51%
2020/04/13	0	0.00	2	24.10	24.90	-2	30	-6.54%
2020/04/06	0	0.00	2	22.50	23.50	-2	31	-6.44%
2020/03/31	1	22.50	0	0.00	22.80	1	30	3.23%
2020/03/26	1	22.30	0	0.00	22.80	1	32	3.10%
2020/03/25	2	22.40	0	0.00	22.85	2	33	6.02%
2020/03/16	0	0.00	2	23.10	23.00	-2	25	-7.75%
2020/02/25	0	0.00	7	27.19	27.15	-7	20	-34.06%
2019/12/31	0	0.00	1	29.10	29.15	-1	27	-3.60%
2019/12/02	2	28.50	0	0.00	28.55	2	41	4.77%
2019/11/28	2	28.95	0	0.00	28.95	2	43	4.57%
2019/11/27	1	29.05	0	0.00	29.05	1	44	2.23%
2019/11/26	3	29.03	0	0.00	29.15	3	46	6.49%
2019/09/27	0	0.00	21	32.36	31.35	-21	90	-23.17%
2019/09/26	0	0.00	7	32.06	32.05	-7	86	-8.08%
2019/09/19	0	0.00	1	32.10	31.80	-1	85	-1.16%
2019/08/26	2	29.75	0	0.00	29.75	2	85	2.33%
2019/08/23	3	29.90	0	0.00	30.00	3	85	3.51%
2019/08/21	0	0.00	10	30.00	29.90	-10	85	-11.66%
2019/08/20	15	30.31	30	30.05	29.90	-15	84	-17.78%
2019/08/16	2	30.20	0	0.00	30.45	2	82	2.44%
2019/08/12	40	31.79	1	31.60	31.85	39	77	50.02%
2019/08/08	0	0.00	8	29.18	29.95	-8	72	-11.09%
2019/08/05	0	0.00	5	28.46	28.30	-5	70	-7.08%
2019/08/02	3	27.65	0	0.00	27.90	3	73	4.10%
2019/07/31	4	27.53	0	0.00	27.50	4	88	4.54%
2019/07/30	6	27.58	0	0.00	27.65	6	91	6.58%
2019/07/17	3	27.65	0	0.00	27.65	3	151	1.98%
2019/07/09	2	27.90	0	0.00	27.90	2	238	0.84%
2019/07/01	5	27.90	0	0.00	27.85	5	241	2.07%
2019/06/25	4	28.05	6	28.45	28.05	-2	256	-0.78%
2019/06/18	0	0.00	1	27.20	27.30	-1	264	-0.38%
2019/05/30	0	0.00	1	27.00	27.35	-1	371	-0.27%
2019/05/23	0	0.00	1	26.70	26.95	-1	382	-0.26%
2019/05/20	2	26.25	0	0.00	26.20	2	374	0.53%
2019/05/17	2	26.30	0	0.00	26.35	2	375	0.53%
2019/05/15	12	26.45	0	0.00	26.55	12	371	3.23%
2019/05/13	2	27.35	0	0.00	27.05	2	364	0.55%
2019/05/10	4	27.98	0	0.00	27.55	4	361	1.11%
2019/05/08	0	0.00	1	28.45	30.15	-1	346	-0.29%
2019/05/07	0	0.00	4	28.38	28.30	-4	337	-1.19%
2019/05/02	4	27.20	0	0.00	27.05	4	326	1.23%
2019/04/26	1	29.40	1	29.10	28.35	0	311	0.00%
2019/04/25	0	0.00	2	28.70	29.30	-2	294	-0.68%
2019/04/24	2	27.70	0	0.00	27.70	2	280	0.71%
2019/04/19	0	0.00	1	28.80	28.35	-1	264	-0.38%
2019/04/17	2	29.25	13	29.25	29.45	-11	230	-4.77%
2019/04/16	0	0.00	34	26.80	26.80	-34	192	-17.64%
2019/04/15	0	0.00	2	24.45	24.40	-2	177	-1.13%
2019/04/10	2	24.20	0	0.00	24.15	2	175	1.14%
2019/03/28	1	24.90	0	0.00	24.65	1	155	0.64%
2019/03/25	5	23.93	0	0.00	24.30	5	146	3.40%
2019/03/14	1	25.20	0	0.00	24.90	1	127	0.79%
2019/03/13	0	0.00	5	24.50	25.00	-5	111	-4.47%
2019/03/12	0	0.00	11	24.18	24.25	-11	97	-11.26%
2019/03/11	0	0.00	10	24.28	23.75	-10	91	-10.94%
2019/03/08	1	25.10	79	25.60	24.40	-78	86	-90.00%
2019/03/06	0	0.00	10	23.95	24.00	-10	54	-18.52%
2019/01/03	0	0.00	2	18.40	18.25	-2	10	-18.35%
2018/12/07	0	0.00	1	18.05	18.30	-1	11	-8.47%
2018/12/04	0	0.00	3	17.93	17.85	-3	15	-19.44%
2018/11/13	1	18.30	0	0.00	18.20	1	15	6.56%
2018/11/02	0	0.00	1	18.05	18.05	-1	14	-6.83%
2018/10/08	0	0.00	2	18.80	19.00	-2	15	-12.70%
2018/10/02	0	0.00	2	18.90	18.80	-2	15	-12.80%
2018/10/01	0	0.00	1	18.65	18.65	-1	15	-6.28%
2018/09/26	0	0.00	5	18.80	18.80	-5	15	-31.41%
2018/09/25	0	0.00	13.3	18.54	18.55	-13.3	15	-84.08%
2018/08/21	2	18.30	2	18.30	18.30	0	17	0.00%
2018/08/14	0	0.00	1	18.20	18.20	-1	20	-4.87%
2018/07/26	0	0.00	1	18.30	18.30	-1	20	-4.81%
2018/07/20	2	18.30	2	18.30	18.30	0	20	0.00%
2018/07/19	2	18.30	1	18.20	18.20	1	20	4.91%
2018/07/11	3	18.30	0	0.00	18.30	3	20	14.69%
2018/07/09	0	0.00	1	17.50	17.75	-1	19	-5.02%
2018/06/11	0	0.00	2	18.10	18.00	-2	21	-9.30%
2018/06/08	2	17.80	0	0.00	17.90	2	22	8.81%
2018/06/06	0	0.00	1	17.90	17.90	-1	25	-3.94%
2018/05/24	0	0.00	1	17.55	17.90	-1	24	-4.11%
2018/04/25	1	17.10	0	0.00	17.40	1	20	4.93%
2018/04/17	0	0.00	1	17.55	17.55	-1	21	-4.73%
2018/04/12	0	0.00	12	18.00	17.70	-12	21	-56.25%
2018/04/10	1	17.85	0	0.00	17.85	1	21	4.71%
2018/03/31	0	0.00	4	18.00	18.00	-4	21	-18.55%
2018/01/22	0	0.00	1	18.35	18.35	-1	20	-4.84%
2018/01/18	0	0.00	5	18.45	18.45	-5	20	-23.85%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－4天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－4天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－4天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析