富邦上証正2 (00633L)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.77
漲跌
▼0.60
漲幅
-1.75%
成交量
7,441張
產業
上市
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	80	31.35	31.47	-80	11,019	-0.73%
2024/02/27	0	0.00	80	31.20	31.23	-80	10,949	-0.73%
2024/02/26	80	31.37	0	0.00	31.42	80	10,913	0.73%
2024/02/23	0	0.00	60	32.32	32.07	-60	10,825	-0.55%
2024/02/22	20	31.66	20	32.05	32.05	0	10,779	0.00%
2024/02/21	0	0.00	190	31.38	32.25	-190	10,738	-1.77%	大賣/鉅額交易
2024/02/20	0	0.00	30	30.38	30.07	-30	10,337	-0.29%
2024/02/16	0	0.00	140	30.09	30.40	-140	10,130	-1.38%	大賣/鉅額交易
2024/02/15	0	0.00	260	29.32	29.36	-260	9,925	-2.62%	大賣/鉅額交易
2024/02/05	20	26.33	0	0.00	27.71	20	9,695	0.21%
2024/01/30	100	27.64	0	0.00	27.51	100	8,821	1.13%
2024/01/26	0	0.00	60	28.53	28.24	-60	8,362	-0.72%
2024/01/25	0	0.00	100	28.27	28.47	-100	8,213	-1.22%
2024/01/24	70	27.08	0	0.00	26.70	70	7,766	0.90%
2024/01/23	30	26.53	0	0.00	26.88	30	7,458	0.40%
2024/01/19	0	0.00	121	26.85	27.03	-121	7,130	-1.70%	大賣/鉅額交易
2024/01/18	91	26.10	0	0.00	25.77	91	6,965	1.31%
2024/01/16	6	26.91	6	27.18	27.15	0	6,610	0.00%
2024/01/15	7	26.83	7	27.10	27.39	0	6,564	0.00%
2024/01/12	6	27.13	6	27.38	27.34	0	6,564	0.00%
2024/01/11	9	27.08	9	27.30	27.62	0	6,647	0.00%
2024/01/10	6	27.13	6	27.52	27.29	0	6,574	0.00%
2024/01/04	10	27.83	0	0.00	27.82	10	6,328	0.16%
2023/12/26	20	27.88	0	0.00	27.85	20	5,727	0.35%
2023/12/25	10	28.23	0	0.00	28.17	10	5,747	0.17%
2023/12/22	0	0.00	10	28.12	28.34	-10	5,770	-0.17%
2023/12/21	12	27.42	0	0.00	28.08	12	5,737	0.21%
2023/12/20	0	0.00	100	27.94	27.91	-100	5,734	-1.74%
2023/12/19	10	27.90	10	27.85	27.85	0	5,757	0.00%
2023/12/18	73	27.82	3	27.81	27.89	70	5,766	1.21%
2023/12/15	13	28.15	5	28.66	27.87	8	5,693	0.14%
2023/12/14	10	28.03	0	0.00	28.03	10	5,581	0.18%
2023/12/13	50	28.71	0	0.00	28.36	50	5,518	0.91%
2023/12/12	0	0.00	20	29.40	29.20	-20	5,478	-0.37%
2023/12/11	56	28.55	6	28.36	28.47	50	5,437	0.92%
2023/12/08	10	29.06	0	0.00	29.18	10	5,300	0.19%
2023/12/07	40	28.68	0	0.00	29.02	40	5,274	0.76%
2023/12/06	60	29.22	10	29.33	29.33	50	5,159	0.97%
2023/12/05	65	29.97	5	29.73	29.89	60	4,995	1.20%
2023/12/01	70	30.81	0	0.00	30.45	70	5,036	1.39%
2023/11/30	0	0.00	15	31.09	31.09	-15	4,998	-0.30%
2023/11/29	45	30.89	0	0.00	30.76	45	5,170	0.87%
2023/11/28	50	31.32	0	0.00	31.30	50	5,123	0.98%
2023/11/27	76	31.62	0	0.00	31.32	76	5,141	1.48%
2023/11/23	24	32.18	0	0.00	32.10	24	5,184	0.46%
2023/11/22	10	32.53	0	0.00	32.62	10	5,489	0.18%
2023/11/21	0	0.00	10	32.98	33.22	-10	5,455	-0.18%
2023/11/20	10	32.22	0	0.00	32.67	10	5,461	0.18%
2023/11/17	20	32.31	0	0.00	32.26	20	5,412	0.37%
2023/11/16	60	33.11	0	0.00	32.90	60	5,520	1.09%
2023/11/15	0	0.00	20	33.92	33.30	-20	5,595	-0.36%
2023/11/13	20	33.04	0	0.00	32.88	20	5,614	0.36%
2023/11/10	20	33.16	40	33.65	33.17	-20	5,605	-0.36%
2023/11/07	0	0.00	20	34.32	33.84	-20	6,020	-0.33%
2023/11/06	0	0.00	18	34.38	34.21	-18	6,124	-0.29%
2023/11/03	0	0.00	10	34.05	33.92	-10	6,113	-0.16%
2023/11/02	20	33.67	0	0.00	33.67	20	6,176	0.32%
2023/11/01	3	33.77	123	34.03	33.80	-120	6,199	-1.94%	大賣/鉅額交易
2023/10/27	0	0.00	5	32.76	33.05	-5	6,304	-0.08%
2023/10/26	5	32.14	0	0.00	31.94	5	6,543	0.08%
2023/10/24	40	31.40	0	0.00	31.20	40	6,771	0.59%
2023/10/23	5	31.55	5	31.75	31.63	0	6,730	0.00%
2023/10/20	35	31.72	5	32.27	31.83	30	6,893	0.44%
2023/10/19	78	33.11	3	32.52	32.47	75	6,842	1.10%
2023/10/17	10	34.03	10	34.27	34.19	0	6,748	0.00%
2023/10/16	20	34.16	0	0.00	34.11	20	6,734	0.30%
2023/10/13	63	34.74	0	0.00	34.54	63	6,725	0.94%
2023/10/12	0	0.00	95	35.83	35.47	-95	6,759	-1.41%
2023/10/11	80	35.06	0	0.00	34.96	80	6,792	1.18%
2023/10/04	10	34.38	0	0.00	34.30	10	6,933	0.14%
2023/10/03	35	35.25	0	0.00	35.09	35	6,917	0.51%
2023/10/02	0	0.00	10	36.57	36.20	-10	6,856	-0.15%
2023/09/28	10	35.78	0	0.00	35.75	10	6,894	0.15%
2023/09/25	20	36.73	10	37.49	36.89	10	6,874	0.15%
2023/09/22	0	0.00	10	36.71	36.65	-10	6,900	-0.14%
2023/09/21	10	36.03	0	0.00	35.97	10	6,878	0.15%
2023/09/19	40	36.43	30	36.69	36.62	10	6,960	0.14%
2023/09/18	0	0.00	40	36.64	36.58	-40	7,107	-0.56%
2023/09/15	50	36.48	20	37.05	36.32	30	7,088	0.42%
2023/09/14	10	36.55	30	36.93	36.70	-20	7,054	-0.28%
2023/09/13	30	36.36	0	0.00	36.48	30	7,107	0.42%
2023/09/11	0	0.00	40	36.92	37.34	-40	7,209	-0.55%
2023/09/08	50	36.46	0	0.00	36.45	50	7,314	0.68%
2023/09/06	0	0.00	10	38.03	37.96	-10	7,249	-0.14%
2023/09/04	0	0.00	40	38.31	38.47	-40	7,254	-0.55%
2023/09/01	0	0.00	40	37.70	37.11	-40	7,176	-0.56%
2023/08/30	60	37.73	0	0.00	37.10	60	7,224	0.83%
2023/08/29	0	0.00	40	37.69	37.75	-40	7,148	-0.56%
2023/08/28	60	37.46	164	38.88	36.99	-104	7,158	-1.45%	大賣/鉅額交易
2023/08/24	20	35.54	41	36.19	36.29	-21	7,005	-0.30%
2023/08/23	0	0.00	170	36.06	35.85	-170	7,032	-2.42%	大賣/鉅額交易
2023/08/22	146	35.74	16	35.82	35.47	130	7,142	1.82%	大買/鉅額交易
2023/08/21	13	35.91	13	36.24	36.16	0	7,163	0.00%
2023/08/17	9	36.71	9	36.98	36.92	0	7,239	0.00%
2023/08/10	50	39.65	0	0.00	39.85	50	7,123	0.70%
2023/07/31	0	0.00	50	41.68	41.00	-50	7,135	-0.70%
2023/07/28	0	0.00	430	39.32	40.53	-430	6,918	-6.22%	大賣/鉅額交易
2023/07/27	0	0.00	40	39.05	38.93	-40	6,724	-0.59%
2023/07/25	0	0.00	82	38.19	38.40	-82	6,750	-1.21%
2023/07/24	12	35.84	0	0.00	36.09	12	6,517	0.18%
2023/07/20	0	0.00	70	36.89	36.58	-70	6,598	-1.06%
2023/07/17	30	36.34	0	0.00	36.31	30	6,695	0.45%
2023/07/14	0	0.00	70	37.46	37.33	-70	6,645	-1.05%
2023/07/13	0	0.00	200	37.05	37.27	-200	6,642	-3.01%	大賣/鉅額交易
2023/06/27	2	34.55	10	35.12	35.00	-8	7,114	-0.11%
2023/06/26	50	34.96	2	35.40	34.83	48	7,128	0.67%
2023/06/19	60	36.79	0	0.00	36.82	60	7,080	0.85%
2023/06/14	0	0.00	70	36.50	36.25	-70	7,118	-0.98%
2023/06/13	0	0.00	15	35.41	35.40	-15	7,002	-0.21%
2023/06/12	0	0.00	5	35.63	35.56	-5	7,005	-0.07%
2023/06/08	10	34.40	15	34.91	34.91	-5	7,113	-0.07%
2023/06/07	20	34.64	0	0.00	34.62	20	7,182	0.28%
2023/06/06	0	0.00	24	35.24	35.23	-24	7,216	-0.33%
2023/06/05	10	34.92	0	0.00	34.78	10	7,281	0.14%
2023/06/02	5	34.59	5	34.94	34.94	0	7,307	0.00%
2023/06/01	5	33.78	5	34.38	34.32	0	7,391	0.00%
2023/05/31	180	33.68	0	0.00	33.55	180	7,412	2.43%	大買/鉅額交易
2023/05/30	10	34.92	0	0.00	34.13	10	7,343	0.14%
2023/05/29	4	35.04	0	0.00	35.01	4	7,435	0.05%
2023/05/26	32	34.92	0	0.00	35.41	32	7,531	0.42%
2023/05/25	63	35.83	0	0.00	35.43	63	7,532	0.84%
2023/05/24	59	36.61	9	36.88	36.61	50	7,390	0.68%
2023/05/23	60	37.73	0	0.00	37.52	60	7,318	0.82%
2023/05/22	0	0.00	100	38.49	38.26	-100	7,335	-1.36%
2023/05/19	10	37.41	10	37.83	37.57	0	7,402	0.00%
2023/05/18	42	38.10	2	38.45	38.02	40	7,332	0.55%
2023/05/15	4	37.56	4	37.88	38.32	0	7,381	0.00%
2023/05/10	200	39.08	0	0.00	38.82	200	7,403	2.70%	大買/鉅額交易
2023/05/09	0	0.00	150	40.59	40.57	-150	7,342	-2.04%	大賣/鉅額交易
2023/05/04	0	0.00	40	38.91	39.00	-40	7,515	-0.53%
2023/05/02	40	38.68	0	0.00	38.82	40	7,741	0.52%
2023/04/28	0	0.00	30	38.93	38.74	-30	7,903	-0.38%
2023/04/26	9	37.17	11	37.45	37.70	-2	8,196	-0.02%
2023/04/25	26	37.20	6	37.34	37.19	20	8,292	0.24%
2023/04/24	177	38.01	0	0.00	37.60	177	8,215	2.15%	大買/鉅額交易
2023/04/21	30	38.72	0	0.00	38.68	30	8,144	0.37%
2023/04/20	50	39.39	0	0.00	39.07	50	8,185	0.61%
2023/04/18	0	0.00	40	40.25	40.33	-40	8,320	-0.48%
2023/04/17	10	38.36	0	0.00	39.66	10	8,426	0.12%
2023/04/14	40	38.38	0	0.00	38.36	40	8,393	0.48%
2023/04/12	30	38.41	0	0.00	38.22	30	8,482	0.35%
2023/04/11	30	38.96	0	0.00	38.68	30	8,455	0.35%
2023/04/06	10	38.72	0	0.00	38.55	10	8,497	0.12%
2023/03/31	20	39.67	0	0.00	39.33	20	8,441	0.24%
2023/03/13	4	38.12	10	38.50	38.59	-6	8,926	-0.07%
2023/03/10	106	38.27	0	0.00	38.36	106	8,891	1.19%	大買/鉅額交易
2023/03/06	30	40.67	0	0.00	40.95	30	9,270	0.32%
2023/02/24	30	40.30	0	0.00	40.46	30	9,329	0.32%
2023/02/17	30	41.71	0	0.00	41.55	30	9,518	0.32%
2023/02/09	50	40.86	0	0.00	42.13	50	10,160	0.49%
2023/02/06	10	40.73	10	41.00	40.63	0	10,501	0.00%
2023/02/02	70	43.52	0	0.00	43.60	70	10,582	0.66%
2023/01/31	20	44.80	0	0.00	44.14	20	10,542	0.19%
2023/01/16	0	0.00	50	44.40	45.30	-50	10,696	-0.47%
2022/12/29	20	38.80	0	0.00	38.44	20	10,275	0.19%
2022/12/01	10	38.25	10	38.70	37.99	0	9,482	0.00%
2022/11/16	0	0.00	10	36.55	36.41	-10	9,017	-0.11%
2022/11/14	6	36.46	6	35.86	35.86	0	8,904	0.00%
2022/11/11	2	34.64	2	34.98	35.07	0	8,787	0.00%
2022/11/07	3	35.51	6	35.78	35.63	-3	8,586	-0.03%
2022/11/04	2	35.36	2	35.54	35.42	0	8,493	0.00%
2022/11/02	3	33.87	16	33.52	33.87	-13	8,320	-0.16%
2022/11/01	6	30.90	6	32.00	31.81	0	8,224	0.00%
2022/10/31	4	31.23	0	0.00	30.82	4	8,129	0.05%
2022/10/27	17	34.05	8	33.07	32.77	9	8,079	0.11%
2022/10/26	8	34.16	8	34.74	34.16	0	8,243	0.00%
2022/10/25	5	33.73	5	34.58	34.25	0	8,313	0.00%
2022/10/24	21	35.70	8	36.41	34.46	13	8,379	0.16%
2022/10/20	2	37.10	2	37.35	37.73	0	8,078	0.00%
2022/10/14	0	0.00	50	39.04	39.96	-50	7,984	-0.63%
2022/10/13	0	0.00	30	38.26	37.93	-30	7,908	-0.38%
2022/10/12	90	37.59	10	36.91	37.23	80	7,974	1.00%
2022/10/11	8	38.37	8	38.66	38.31	0	8,042	0.00%
2022/10/06	0	0.00	30	42.70	43.00	-30	8,020	-0.37%
2022/09/23	3	40.05	3	40.21	40.40	0	8,377	0.00%
2022/09/19	20	40.84	20	41.30	41.24	0	8,766	0.00%
2022/09/14	0	0.00	10	42.48	42.31	-10	8,852	-0.11%
2022/09/13	0	0.00	10	43.45	43.69	-10	8,880	-0.11%
2022/09/12	20	42.01	0	0.00	41.86	20	8,929	0.22%
2022/09/07	8	40.96	8	41.40	41.25	0	9,176	0.00%
2022/09/05	5	41.02	5	40.80	40.80	0	9,657	0.00%
2022/09/01	10	42.48	10	42.74	42.54	0	9,700	0.00%
2022/08/31	5	41.75	5	42.12	43.48	0	9,844	0.00%
2022/08/30	15	41.77	15	41.79	41.79	0	9,913	0.00%
2022/08/18	5	43.00	5	42.95	42.95	0	10,076	0.00%
2022/08/15	10	43.22	10	43.41	43.46	0	10,058	0.00%
2022/08/08	0	0.00	6	42.78	42.55	-6	10,240	-0.06%
2022/08/05	6	42.43	0	0.00	42.04	6	10,317	0.06%
2022/08/03	0	0.00	10	41.94	41.91	-10	10,577	-0.09%
2022/08/02	11	42.70	11	42.48	42.37	0	10,517	0.00%
2022/08/01	36	43.27	6	44.14	44.00	30	10,303	0.29%
2022/07/29	10	44.76	0	0.00	43.83	10	10,447	0.10%
2022/07/28	12	45.78	2	45.74	45.29	10	10,309	0.10%
2022/07/27	3	45.18	3	45.44	45.01	0	10,256	0.00%
2022/07/25	8	45.07	0	0.00	45.16	8	10,445	0.08%
2022/07/22	12	45.28	12	45.86	45.45	0	10,705	0.00%
2022/07/21	4	45.73	4	45.60	45.58	0	10,810	0.00%
2022/07/19	6	46.06	0	0.00	45.45	6	11,309	0.05%
2022/07/18	15	45.57	19	46.07	46.76	-4	11,365	-0.04%
2022/07/15	2	46.51	2	46.96	46.98	0	11,340	0.00%
2022/07/14	10	46.54	10	46.95	46.95	0	11,472	0.00%
2022/07/13	9	46.99	9	47.30	47.25	0	11,536	0.00%
2022/07/12	0	0.00	250	47.00	47.28	-250	11,620	-2.15%	大賣/鉅額交易
2022/07/11	18	49.14	50	47.31	47.31	-32	11,625	-0.28%
2022/07/07	0	0.00	50	49.35	49.55	-50	11,599	-0.43%
2022/07/06	0	0.00	50	51.10	49.19	-50	11,626	-0.43%
2022/07/05	162	50.77	112	51.70	50.45	50	11,682	0.43%	大買/大賣/
2022/07/04	50	50.00	0	0.00	50.80	50	11,661	0.43%
2022/07/01	50	50.40	0	0.00	50.25	50	11,710	0.43%
2022/06/30	100	51.15	200	50.19	51.55	-100	11,689	-0.86%	大賣/
2022/06/16	100	45.86	0	0.00	45.01	100	11,706	0.85%
2022/06/15	150	46.08	0	0.00	46.21	150	11,691	1.28%	大買/鉅額交易
2022/06/09	102	43.44	2	44.30	43.29	100	12,080	0.83%	大買/
2022/06/08	0	0.00	2	43.80	42.81	-2	12,067	-0.02%
2022/06/06	0	0.00	60	41.70	41.55	-60	11,854	-0.51%
2022/05/26	60	38.84	35	38.93	38.73	25	11,550	0.22%
2022/05/25	35	38.95	0	0.00	38.62	35	11,391	0.31%
2022/05/20	0	0.00	100	40.50	40.94	-100	11,179	-0.89%
2022/05/17	15	39.22	15	39.40	39.76	0	10,859	0.00%
2022/05/12	20	38.61	20	38.84	38.66	0	10,600	0.00%
2022/05/10	27	36.67	27	37.12	37.90	0	10,363	0.00%
2022/05/09	7	37.49	7	37.92	36.83	0	10,201	0.00%
2022/04/26	66	37.33	66	37.89	38.30	0	9,489	0.00%
2022/04/20	20	41.12	20	41.77	41.58	0	8,887	0.00%
2022/04/07	0	0.00	20	42.45	42.40	-20	8,197	-0.24%
2022/04/01	0	0.00	140	42.80	43.35	-140	8,102	-1.73%	大賣/鉅額交易
2022/03/31	50	41.74	10	42.25	41.65	40	7,887	0.51%
2022/03/30	0	0.00	60	41.61	41.61	-60	7,831	-0.77%
2022/03/28	70	39.24	20	39.85	40.01	50	7,719	0.65%
2022/03/25	80	41.47	30	42.08	40.75	50	7,635	0.65%
2022/03/24	10	41.35	100	42.01	41.82	-90	7,577	-1.19%
2022/03/23	40	41.77	25	42.01	42.25	15	7,557	0.20%
2022/03/22	30	41.65	0	0.00	41.74	30	7,478	0.40%
2022/03/17	5	40.90	207	41.91	41.51	-202	7,428	-2.72%	大賣/鉅額交易
2022/03/16	55	36.00	55	37.11	38.20	0	7,139	0.00%
2022/03/15	70	37.30	10	38.30	37.10	60	6,967	0.86%
2022/03/14	50	40.13	0	0.00	40.35	50	6,714	0.74%
2022/03/11	102	40.48	60	41.05	40.24	42	6,622	0.63%	大買/
2022/03/10	0	0.00	65	42.75	42.61	-65	6,496	-1.00%
2022/03/09	67	41.45	0	0.00	40.56	67	6,428	1.04%
2022/03/08	85	42.50	0	0.00	42.43	85	6,290	1.35%
2022/03/07	64	44.80	14	43.81	43.63	50	6,191	0.81%
2022/03/04	40	46.30	0	0.00	46.22	40	6,104	0.66%
2022/02/22	50	49.85	0	0.00	48.65	50	5,935	0.84%
2022/02/18	0	0.00	20	50.55	51.00	-20	5,861	-0.34%
2022/02/17	0	0.00	10	51.03	50.80	-10	5,879	-0.17%
2022/02/16	50	50.45	20	50.90	50.60	30	5,850	0.51%
2022/02/15	10	49.48	20	50.25	49.67	-10	5,837	-0.17%
2022/02/14	35	49.91	15	50.15	49.84	20	5,904	0.34%
2022/02/11	0	0.00	60	51.25	51.10	-60	5,993	-1.00%
2022/02/10	30	50.45	0	0.00	50.25	30	5,951	0.50%
2022/02/09	0	0.00	20	50.75	51.00	-20	5,948	-0.34%
2022/02/08	40	49.41	0	0.00	48.83	40	5,897	0.68%
2022/02/07	10	49.22	10	50.60	50.20	0	5,796	0.00%
2022/01/26	50	50.39	0	0.00	50.50	50	5,760	0.87%
2022/01/18	0	0.00	90	52.12	51.65	-90	5,778	-1.56%
2022/01/14	40	50.94	0	0.00	51.00	40	5,782	0.69%
2022/01/13	20	53.05	10	53.85	52.40	10	5,709	0.18%
2022/01/12	0	0.00	10	53.25	53.05	-10	5,706	-0.18%
2022/01/11	20	52.55	30	53.13	52.40	-10	5,725	-0.17%
2022/01/10	60	52.33	20	53.30	53.05	40	5,821	0.69%
2022/01/07	20	52.58	0	0.00	53.10	20	5,827	0.34%
2021/12/09	0	0.00	100	60.00	60.70	-100	5,848	-1.71%
2021/12/06	0	0.00	20	54.05	55.65	-20	5,754	-0.35%
2021/12/01	20	52.75	0	0.00	52.75	20	5,959	0.34%
2021/11/19	20	53.15	25	54.06	53.75	-5	6,866	-0.07%
2021/11/18	5	53.25	0	0.00	53.75	5	6,955	0.07%
2021/11/01	20	55.25	20	56.03	56.25	0	7,611	0.00%
2021/10/28	107	56.51	7	56.95	56.45	100	7,641	1.31%	大買/
2021/10/22	0	0.00	100	59.65	59.55	-100	8,144	-1.23%
2021/10/21	0	0.00	60	58.15	57.55	-60	8,169	-0.73%
2021/10/19	50	55.65	0	0.00	56.80	50	8,415	0.59%
2021/10/15	0	0.00	60	58.15	58.00	-60	8,394	-0.71%
2021/09/06	0	0.00	10	51.80	53.35	-10	8,312	-0.12%
2021/09/03	20	51.12	25	51.86	51.40	-5	8,381	-0.06%
2021/09/02	15	51.40	0	0.00	51.35	15	8,341	0.18%
2021/08/25	1	52.40	1	52.60	52.50	0	8,023	0.00%
2021/08/20	2	50.34	2	49.31	49.22	0	8,056	0.00%
2021/08/10	1	53.90	1	54.85	55.05	0	8,147	0.00%
2021/08/04	1	54.15	1	54.00	53.95	0	8,137	0.00%
2021/07/30	2	51.98	2	50.65	50.30	0	8,130	0.00%
2021/07/29	2	53.18	2	53.40	53.40	0	8,050	0.00%
2021/07/20	1	63.05	1	63.00	62.75	0	7,598	0.00%
2021/07/14	12	62.30	0	0.00	62.65	12	7,721	0.16%
2021/07/13	1	64.65	1	64.40	64.00	0	7,824	0.00%
2021/07/12	50	64.31	0	0.00	63.80	50	7,831	0.64%
2021/07/07	1	64.35	1	65.70	65.20	0	7,807	0.00%
2021/06/17	20	66.40	0	0.00	67.00	20	8,667	0.23%
2021/06/02	2	73.18	2	71.90	72.10	0	9,157	0.00%
2021/05/25	0	0.00	50	72.50	73.20	-50	9,389	-0.53%
2021/05/24	1	66.85	1	67.80	67.95	0	9,377	0.00%
2021/05/21	1	70.10	1	68.20	68.05	0	9,438	0.00%
2021/05/18	1	69.95	1	68.95	69.10	0	9,725	0.00%
2021/05/17	0	0.00	30	69.65	69.45	-30	9,781	-0.31%
2021/05/14	1	64.15	1	63.80	66.50	0	9,834	0.00%
2021/05/13	1	64.55	1	64.10	63.10	0	9,870	0.00%
2021/05/11	5	62.10	55	62.74	64.30	-50	9,856	-0.51%
2021/05/10	10	63.00	0	0.00	62.15	10	9,755	0.10%
2021/05/07	11	65.32	1	65.90	65.25	10	9,654	0.10%
2021/05/06	30	65.78	10	67.12	65.35	20	9,749	0.21%
2021/05/05	10	65.95	0	0.00	65.85	10	9,738	0.10%
2021/05/04	1	65.50	11	65.21	65.25	-10	9,810	-0.10%
2021/04/29	2	67.20	9	67.39	67.35	-7	9,987	-0.07%
2021/04/26	1	68.40	1	67.65	67.40	0	10,053	0.00%
2021/04/23	1	66.30	1	68.00	67.35	0	9,947	0.00%
2021/04/22	1	67.05	1	65.55	66.00	0	9,918	0.00%
2021/04/21	1	65.30	1	66.15	66.70	0	9,983	0.00%
2021/04/15	6	64.45	1	61.75	62.20	5	10,138	0.05%
2021/04/14	1	65.10	1	64.00	64.55	0	10,109	0.00%
2021/04/12	5	66.25	0	0.00	64.50	5	10,266	0.05%
2021/04/09	7	66.34	2	65.85	65.85	5	10,143	0.05%
2021/04/08	17	66.77	15	68.05	68.10	2	10,314	0.02%
2021/04/07	2	66.95	2	66.85	66.90	0	10,337	0.00%
2021/04/06	2	70.85	2	69.40	69.25	0	10,162	0.00%
2021/04/01	1	68.55	1	68.20	68.20	0	10,170	0.00%
2021/03/31	3	68.00	3	67.00	67.00	0	10,139	0.00%
2021/03/30	1	67.95	1	69.20	68.70	0	10,043	0.00%
2021/03/29	1	68.00	1	67.85	67.80	0	10,008	0.00%
2021/03/26	5	65.15	5	66.20	67.20	0	9,968	0.00%
2021/03/25	22	64.40	22	65.20	64.95	0	9,915	0.00%
2021/03/24	2	65.83	2	64.80	64.80	0	9,796	0.00%
2021/03/23	5	66.43	5	65.84	65.85	0	9,728	0.00%
2021/03/22	1	67.10	1	66.85	66.85	0	9,652	0.00%
2021/03/19	69	68.34	4	66.15	65.90	65	9,577	0.68%
2021/03/18	16	70.74	1	70.50	70.60	15	9,418	0.16%
2021/03/17	32	68.18	32	69.73	69.15	0	9,417	0.00%
2021/03/16	1	68.90	1	69.00	69.10	0	9,339	0.00%
2021/03/15	1	69.60	1	67.85	67.55	0	9,301	0.00%
2021/03/11	50	69.90	0	0.00	69.95	50	9,143	0.55%
2021/03/10	51	67.63	1	66.65	66.65	50	9,189	0.54%
2021/02/22	1	84.85	1	84.90	84.90	0	8,497	0.00%
2021/01/22	1	79.45	1	78.90	78.90	0	8,465	0.00%
2021/01/18	2	77.65	2	78.70	79.35	0	8,665	0.00%
2021/01/15	1	79.35	1	77.55	77.15	0	8,768	0.00%
2021/01/12	0	0.00	50	77.60	79.60	-50	8,635	-0.58%
2021/01/06	1	76.20	1	75.95	75.75	0	8,742	0.00%
2020/12/25	50	66.45	0	0.00	66.45	50	8,301	0.60%
2020/12/22	1	66.65	1	66.55	66.30	0	8,337	0.00%
2020/12/18	1	66.70	1	66.50	65.40	0	8,486	0.00%
2020/12/17	1	65.40	1	66.45	66.60	0	8,591	0.00%
2020/12/11	1	64.95	1	64.60	62.95	0	8,958	0.00%
2020/12/01	20	65.35	0	0.00	67.10	20	9,364	0.21%
2020/11/27	0	0.00	20	65.18	64.95	-20	9,259	-0.22%
2020/11/23	1	64.75	1	64.65	65.65	0	9,714	0.00%
2020/11/16	0	0.00	4	61.25	61.50	-4	10,081	-0.04%
2020/11/13	4	60.00	0	0.00	59.95	4	10,156	0.04%
2020/11/10	0	0.00	2	64.00	63.95	-2	10,465	-0.02%
2020/11/02	1	58.05	1	57.90	57.60	0	10,669	0.00%
2020/10/29	0	0.00	2	58.50	59.10	-2	10,942	-0.02%
2020/10/26	2	57.70	0	0.00	58.05	2	11,096	0.02%
2020/10/22	1	59.60	1	58.80	59.65	0	11,014	0.00%
2020/10/19	1	60.30	7	60.91	59.40	-6	11,684	-0.05%
2020/10/16	1	59.95	1	59.30	59.70	0	11,736	0.00%
2020/10/15	1	59.10	1	60.00	59.60	0	11,690	0.00%
2020/10/12	1	56.40	1	58.95	58.95	0	12,316	0.00%
2020/09/29	1	55.00	1	54.90	54.45	0	13,475	0.00%
2020/09/28	0	0.00	10	54.60	55.00	-10	13,940	-0.07%
2020/09/25	1	54.30	1	54.05	53.75	0	14,544	0.00%
2020/08/17	10	59.40	0	0.00	59.25	10	15,191	0.07%
2020/08/10	0	0.00	50	55.00	55.45	-50	14,687	-0.34%
2020/08/06	0	0.00	49	56.05	54.45	-49	14,680	-0.33%
2020/08/05	0	0.00	1	56.00	55.45	-1	14,590	-0.01%
2020/08/04	0	0.00	50	56.30	56.35	-50	14,670	-0.34%
2020/08/03	100	55.05	150	56.10	55.25	-50	14,716	-0.34%	大賣/
2020/07/31	150	55.85	0	0.00	54.35	150	14,687	1.02%	大買/鉅額交易
2020/07/30	0	0.00	50	55.30	54.70	-50	14,739	-0.34%
2020/07/29	100	54.28	0	0.00	54.55	100	14,747	0.68%
2020/07/20	0	0.00	198	54.91	56.70	-198	14,454	-1.37%	大賣/鉅額交易
2020/07/17	200	54.26	2	54.53	53.75	198	14,274	1.39%	大買/鉅額交易
2020/07/15	2	60.00	50	58.40	59.00	-48	13,982	-0.34%
2020/07/13	50	59.30	50	60.15	61.30	0	14,095	0.00%
2020/07/10	2	60.50	100	60.03	60.00	-98	13,997	-0.70%
2020/07/08	52	60.00	0	0.00	60.00	52	13,716	0.38%
2020/07/07	12	61.58	60	61.24	61.80	-48	13,587	-0.35%
2020/07/06	170	56.74	70	56.32	57.55	100	13,229	0.76%	大買/
2020/07/02	10	49.57	10	47.93	49.57	0	12,657	0.00%
2020/06/30	10	45.11	10	45.34	45.40	0	12,463	0.00%
2020/06/22	10	44.67	10	44.68	44.68	0	13,003	0.00%
2020/06/19	10	44.31	10	44.50	44.58	0	13,272	0.00%
2020/05/28	0	0.00	70	41.36	41.13	-70	17,545	-0.40%
2020/05/27	20	41.14	50	41.19	40.97	-30	17,659	-0.17%
2020/05/26	0	0.00	20	41.04	40.82	-20	17,811	-0.11%
2020/05/22	120	40.82	0	0.00	39.95	120	18,257	0.66%	大買/鉅額交易
2020/05/21	0	0.00	20	42.48	42.20	-20	18,241	-0.11%
2020/05/20	20	41.94	0	0.00	42.25	20	18,520	0.11%
2020/05/06	0	0.00	70	39.62	41.02	-70	19,041	-0.37%
2020/05/05	70	38.62	0	0.00	38.78	70	19,049	0.37%
2020/05/04	20	38.53	20	38.87	38.50	0	19,449	0.00%
2020/04/28	50	39.52	70	40.11	40.83	-20	20,091	-0.10%
2020/04/27	0	0.00	30	39.94	40.10	-30	20,375	-0.15%
2020/04/24	10	38.94	0	0.00	39.10	10	20,235	0.05%
2020/04/23	0	0.00	42	39.92	39.58	-42	20,231	-0.21%
2020/04/21	52	38.52	0	0.00	38.36	52	20,295	0.26%
2020/04/20	30	39.29	0	0.00	39.60	30	20,239	0.15%
2020/04/01	40	36.53	40	37.04	37.29	0	20,135	0.00%
2020/03/30	0	0.00	70	36.16	36.87	-70	19,798	-0.35%
2020/03/26	20	36.28	90	37.03	37.24	-70	19,343	-0.36%
2020/03/25	0	0.00	155	36.68	36.77	-155	19,143	-0.81%	大賣/鉅額交易
2020/03/24	68	34.54	38	35.01	34.36	30	18,855	0.16%
2020/03/20	50	34.00	140	34.42	34.18	-90	18,850	-0.48%	大賣/
2020/03/19	265	32.90	0	0.00	32.15	265	18,629	1.42%	大買/鉅額交易
2020/03/18	30	36.33	30	36.96	35.89	0	18,162	0.00%
2020/03/17	108	35.94	38	37.12	36.18	70	17,946	0.39%	大買/
2020/03/16	20	38.54	0	0.00	38.35	20	17,274	0.12%
2020/03/13	16	37.84	16	38.75	40.65	0	16,909	0.00%
2020/03/10	14	42.10	34	42.92	43.93	-20	15,912	-0.13%
2020/03/09	35	42.39	15	43.17	41.73	20	15,481	0.13%
2020/02/27	6	43.90	0	0.00	44.05	6	14,466	0.04%
2020/02/26	8	43.10	14	43.76	44.62	-6	14,425	-0.04%
2020/02/18	0	0.00	100	44.27	43.92	-100	13,746	-0.73%
2020/02/11	0	0.00	8	43.10	43.53	-8	14,086	-0.06%
2020/02/10	0	0.00	30	41.19	41.94	-30	13,916	-0.22%
2020/02/07	0	0.00	30	41.77	41.77	-30	13,900	-0.22%
2020/02/06	100	42.17	0	0.00	42.13	100	14,200	0.70%
2020/02/05	0	0.00	390	41.38	41.29	-390	14,216	-2.74%	大賣/鉅額交易
2020/02/04	204	40.36	8	39.54	40.19	196	14,074	1.39%	大買/鉅額交易
2020/01/30	278	40.69	16	40.56	39.68	262	13,209	1.98%	大買/鉅額交易
2020/01/20	0	0.00	80	50.20	50.10	-80	12,850	-0.62%
2020/01/03	0	0.00	10	51.70	50.65	-10	14,278	-0.07%
2020/01/02	10	51.35	13	51.60	51.10	-3	14,266	-0.02%
2019/12/19	0	0.00	10	49.32	49.17	-10	13,851	-0.07%
2019/12/13	20	48.04	0	0.00	47.99	20	13,849	0.14%
2019/12/10	0	0.00	20	46.90	46.80	-20	14,003	-0.14%
2019/11/29	0	0.00	60	45.55	45.06	-60	15,661	-0.38%
2019/11/18	2	47.65	2	48.00	48.38	0	16,828	0.00%
2019/11/06	0	0.00	20	50.55	50.60	-20	17,623	-0.11%
2019/11/05	0	0.00	10	51.05	51.45	-10	17,805	-0.06%
2019/11/04	0	0.00	45	50.10	50.10	-45	18,031	-0.25%
2019/11/01	5	49.22	0	0.00	49.37	5	18,206	0.03%
2019/10/22	0	0.00	40	48.27	48.07	-40	19,667	-0.20%
2019/10/16	0	0.00	20	49.34	49.14	-20	20,423	-0.10%
2019/10/09	10	46.32	11	46.58	46.91	-1	20,441	0.00%
2019/10/08	0	0.00	100	46.52	47.49	-100	20,646	-0.48%
2019/10/07	50	45.69	0	0.00	45.63	50	20,851	0.24%
2019/10/04	40	45.76	4	46.08	45.80	36	21,027	0.17%
2019/10/03	14	45.65	0	0.00	45.63	14	21,226	0.07%
2019/10/02	6	46.18	6	46.35	46.39	0	21,797	0.00%
2019/09/25	0	0.00	20	47.66	47.68	-20	22,649	-0.09%
2019/09/24	10	48.00	13	47.96	48.04	-3	23,403	-0.01%
2019/09/23	13	47.45	0	0.00	47.15	13	23,467	0.06%
2019/09/20	0	0.00	8	48.71	48.65	-8	23,688	-0.03%
2019/09/19	14	48.08	12	48.13	48.02	2	23,803	0.01%
2019/09/18	2	48.09	5	48.71	48.32	-3	24,331	-0.01%
2019/09/17	9	48.62	0	0.00	48.25	9	24,610	0.04%
2019/09/09	0	0.00	10	50.35	49.73	-10	25,972	-0.04%
2019/09/05	0	0.00	60	49.57	49.67	-60	26,053	-0.23%
2019/09/04	0	0.00	4	48.00	47.72	-4	25,633	-0.02%
2019/08/30	4	46.77	0	0.00	46.66	4	26,564	0.02%
2019/08/27	1	46.90	0	0.00	47.11	1	26,966	0.00%
2019/08/26	0	0.00	1	45.76	45.80	-1	27,008	0.00%
2019/08/13	2	43.60	0	0.00	43.57	2	28,866	0.01%
2019/08/12	0	0.00	2	43.97	43.85	-2	29,210	-0.01%
2019/08/07	30	42.50	0	0.00	42.58	30	29,754	0.10%
2019/08/06	2	41.40	2	41.71	43.20	0	30,177	0.00%
2019/08/05	10	43.91	10	44.21	44.25	0	29,933	0.00%
2019/08/02	8	44.13	8	44.44	44.82	0	30,453	0.00%
2019/08/01	113	46.63	0	0.00	46.27	113	31,105	0.36%	大買/鉅額交易
2019/07/15	42	45.76	52	46.57	47.00	-10	35,080	-0.03%
2019/07/12	0	0.00	40	47.19	47.22	-40	34,749	-0.12%
2019/07/11	10	46.49	40	47.33	46.49	-30	34,978	-0.09%
2019/07/10	30	46.23	0	0.00	46.29	30	35,346	0.08%
2019/07/09	0	0.00	10	46.88	46.14	-10	35,920	-0.03%
2019/07/08	81	46.84	21	46.82	46.69	60	36,192	0.17%
2019/07/05	5	47.81	15	48.48	48.55	-10	36,302	-0.03%
2019/07/04	10	48.03	0	0.00	48.00	10	36,537	0.03%
2019/07/01	5	48.58	5	48.85	49.11	0	37,880	0.00%
2019/06/28	10	46.11	10	46.55	46.29	0	37,631	0.00%
2019/06/26	0	0.00	50	45.63	45.57	-50	38,994	-0.13%
2019/06/25	50	45.56	0	0.00	45.10	50	39,157	0.13%
2019/06/14	10	43.04	10	43.41	43.07	0	39,788	0.00%
2019/06/13	10	42.21	10	42.49	42.74	0	40,249	0.00%
2019/06/12	6	43.17	6	43.38	42.85	0	40,774	0.00%
2019/06/11	0	0.00	52	42.21	43.09	-52	41,115	-0.13%
2019/06/10	25	40.72	36	41.45	41.56	-11	41,094	-0.03%
2019/06/06	31	40.43	20	40.76	40.39	11	41,089	0.03%
2019/06/05	0	0.00	10	41.50	40.91	-10	41,609	-0.02%
2019/06/04	22	40.49	16	41.37	40.28	6	42,596	0.01%
2019/06/03	15	40.70	0	0.00	40.93	15	43,375	0.03%
2019/05/27	50	39.86	50	40.13	40.25	0	46,301	0.00%
2019/05/24	43	39.87	43	40.05	40.05	0	47,391	0.00%
2019/05/23	15	39.67	15	40.17	39.85	0	47,617	0.00%
2019/05/16	0	0.00	20	41.79	41.95	-20	47,751	-0.04%
2019/05/15	0	0.00	80	41.72	41.91	-80	47,872	-0.17%
2019/05/14	2	38.70	32	40.60	40.82	-30	47,919	-0.06%
2019/05/13	0	0.00	140	40.49	40.10	-140	47,659	-0.29%	大賣/鉅額交易
2019/05/10	120	40.26	120	41.18	40.55	0	48,268	0.00%	大買/大賣/
2019/05/09	273	39.95	13	40.10	39.65	260	47,641	0.55%	大買/鉅額交易
2019/05/08	13	40.51	3	40.84	41.63	10	47,054	0.02%
2019/05/06	60	42.27	0	0.00	41.59	60	47,291	0.13%
2019/04/30	9	46.33	9	46.64	46.78	0	46,555	0.00%
2019/04/29	3	45.46	3	45.92	47.41	0	46,622	0.00%
2019/04/26	6	45.61	6	45.89	46.28	0	46,474	0.00%
2019/04/22	3	49.35	3	48.02	47.61	0	46,218	0.00%
2019/04/17	0	0.00	20	49.50	49.40	-20	45,744	-0.04%
2019/04/16	3	46.75	3	47.59	48.86	0	45,386	0.00%
2019/03/27	0	0.00	120	39.99	40.50	-120	42,469	-0.28%	大賣/鉅額交易
2019/03/26	120	39.79	0	0.00	39.66	120	42,278	0.28%	大買/鉅額交易
2019/03/20	2	42.51	2	42.70	41.84	0	42,448	0.00%
2019/03/19	3	42.65	3	42.69	42.71	0	42,022	0.00%
2019/03/15	0	0.00	42	40.26	40.97	-42	41,661	-0.10%
2019/03/14	0	0.00	20	40.44	40.18	-20	41,073	-0.05%
2019/03/13	35	39.44	35	39.89	40.18	0	41,259	0.00%
2019/03/12	5	40.23	40	40.57	40.63	-35	41,123	-0.09%
2019/03/11	81	38.39	81	38.88	39.27	0	40,926	0.00%
2019/03/08	155	39.61	51	40.26	39.19	104	41,522	0.25%	大買/鉅額交易
2019/03/07	15	41.75	6	41.68	41.42	9	40,406	0.02%
2019/03/06	2	42.82	2	43.13	43.02	0	39,590	0.00%
2019/03/05	5	43.19	4	43.25	43.12	1	39,321	0.00%
2019/03/04	120	44.42	90	43.30	44.55	30	38,737	0.08%	大買/
2019/02/27	1	40.80	1	40.55	41.58	0	37,841	0.00%
2019/02/26	1	40.61	135	41.35	40.69	-134	37,565	-0.36%	大賣/鉅額交易
2019/02/25	6	39.59	139	38.43	39.80	-133	36,765	-0.36%	大賣/鉅額交易
2019/02/22	60	35.62	0	0.00	35.94	60	35,439	0.17%
2019/02/20	5	36.45	5	36.81	36.24	0	35,426	0.00%
2019/02/19	20	36.33	40	36.64	36.18	-20	35,706	-0.06%
2019/02/18	0	0.00	20	35.74	36.10	-20	35,062	-0.06%
2019/02/15	7	35.03	0	0.00	34.91	7	34,878	0.02%
2019/02/14	23	36.23	90	36.08	36.25	-67	34,741	-0.19%
2019/02/11	0	0.00	90	34.24	34.74	-90	34,747	-0.26%
2019/01/28	20	32.67	80	33.14	32.67	-60	34,506	-0.17%
2019/01/25	0	0.00	20	32.73	32.75	-20	34,898	-0.06%
2019/01/23	0	0.00	100	31.54	31.27	-100	35,542	-0.28%
2019/01/21	0	0.00	20	32.02	32.00	-20	37,287	-0.05%
2019/01/18	0	0.00	50	31.39	31.45	-50	37,351	-0.13%
2019/01/16	0	0.00	25	30.62	30.54	-25	38,036	-0.07%
2019/01/15	0	0.00	40	30.02	30.24	-40	38,385	-0.10%
2019/01/11	0	0.00	40	30.04	29.82	-40	39,782	-0.10%
2019/01/10	30	29.23	0	0.00	29.65	30	40,063	0.07%
2019/01/09	30	29.85	160	29.70	29.98	-130	40,193	-0.32%	大賣/鉅額交易
2019/01/02	40	27.43	0	0.00	27.29	40	40,552	0.10%
2018/12/27	0	0.00	30	28.69	28.17	-30	40,681	-0.07%
2018/12/26	0	0.00	10	28.13	27.72	-10	40,629	-0.02%
2018/12/25	75	27.57	5	27.51	27.50	70	40,494	0.17%
2018/12/24	10	28.21	10	28.49	28.49	0	40,210	0.00%
2018/12/22	40	27.92	0	0.00	27.90	40	39,995	0.10%
2018/12/21	70	28.78	5	28.38	28.38	65	40,480	0.16%
2018/12/20	135	29.81	5	29.15	29.15	130	40,386	0.32%	大買/鉅額交易
2018/12/18	85	31.30	45	31.39	31.15	40	40,154	0.10%
2018/12/17	40	31.76	10	32.05	31.91	30	40,067	0.07%
2018/12/12	20	31.64	0	0.00	31.75	20	40,000	0.05%
2018/12/11	25	31.33	0	0.00	31.33	25	39,891	0.06%
2018/12/10	40	31.25	0	0.00	31.04	40	40,018	0.10%
2018/12/06	130	32.33	40	32.31	32.08	90	40,344	0.22%	大買/
2018/12/04	25	33.71	0	0.00	33.50	25	39,815	0.06%
2018/12/03	65	33.57	95	34.08	33.86	-30	40,011	-0.07%
2018/11/30	200	31.95	45	31.94	31.71	155	39,164	0.40%	大買/鉅額交易
2018/11/29	30	32.19	0	0.00	31.90	30	39,111	0.08%
2018/11/28	75	31.55	120	32.00	32.07	-45	39,001	-0.12%	大賣/
2018/11/27	80	31.68	50	31.75	31.75	30	38,762	0.08%
2018/11/26	35	31.74	25	32.15	31.79	10	38,943	0.03%
2018/11/23	45	31.98	80	31.85	31.85	-35	38,796	-0.09%
2018/11/22	30	32.44	0	0.00	32.25	30	38,647	0.08%
2018/11/20	13	33.14	13	32.90	32.81	0	38,878	0.00%
2018/11/19	0	0.00	20	33.97	33.81	-20	38,639	-0.05%
2018/11/15	30	32.61	20	32.92	32.96	10	38,405	0.03%
2018/11/14	13	32.79	13	33.05	32.92	0	38,877	0.00%
2018/11/13	120	32.68	90	32.68	33.30	30	39,075	0.08%	大買/
2018/11/12	21	32.26	71	32.56	32.60	-50	39,428	-0.13%
2018/11/09	37	32.95	82	32.55	32.60	-45	40,100	-0.11%
2018/11/08	27	34.33	27	34.63	34.18	0	39,850	0.00%
2018/11/07	4	34.25	54	34.33	34.50	-50	39,843	-0.13%
2018/11/06	140	33.90	20	33.85	33.64	120	39,870	0.30%	大買/鉅額交易
2018/11/05	0	0.00	50	34.41	34.41	-50	39,734	-0.13%
2018/11/02	33	35.10	33	35.30	35.26	0	39,892	0.00%
2018/11/01	0	0.00	60	33.79	34.18	-60	39,299	-0.15%
2018/10/31	13	32.39	13	32.67	32.93	0	39,015	0.00%
2018/10/30	51	31.61	51	32.36	32.93	0	38,897	0.00%
2018/10/29	60	32.82	0	0.00	31.90	60	38,340	0.16%
2018/10/26	0	0.00	20	34.86	33.90	-20	38,084	-0.05%
2018/10/25	20	33.07	0	0.00	33.47	20	37,903	0.05%
2018/10/24	15	34.66	5	34.21	35.00	10	37,289	0.03%
2018/10/22	0	0.00	70	34.17	36.71	-70	36,220	-0.19%
2018/10/19	29	31.45	9	31.76	32.71	20	35,123	0.06%
2018/10/18	30	32.50	0	0.00	32.10	30	34,831	0.09%
2018/10/09	60	34.49	40	35.05	34.97	20	34,291	0.06%
2018/10/08	0	0.00	41	36.38	35.45	-41	34,356	-0.12%
2018/10/05	1	35.17	0	0.00	35.41	1	34,222	0.00%
2018/10/04	40	36.01	0	0.00	35.85	40	34,631	0.12%
2018/09/26	20	38.33	40	37.45	38.50	-20	36,204	-0.06%
2018/09/21	20	36.89	60	36.67	37.13	-40	37,201	-0.11%
2018/09/19	0	0.00	61	34.49	35.51	-61	37,612	-0.16%
2018/09/18	6	32.80	6	33.49	33.29	0	37,439	0.00%
2018/09/14	0	0.00	10	33.79	33.60	-10	38,503	-0.03%
2018/09/13	0	0.00	10	33.45	32.57	-10	38,699	-0.03%
2018/09/12	55	32.41	15	32.59	32.27	40	38,585	0.10%
2018/09/07	40	33.38	0	0.00	33.86	40	38,657	0.10%
2018/09/05	0	0.00	20	35.51	34.92	-20	38,153	-0.05%
2018/09/03	20	34.52	0	0.00	34.54	20	38,345	0.05%
2018/08/29	0	0.00	40	36.41	36.17	-40	38,169	-0.10%
2018/08/16	82	32.80	82	33.61	33.99	0	37,857	0.00%
2018/08/10	0	0.00	20	36.46	35.86	-20	36,716	-0.05%
2018/08/06	20	33.61	0	0.00	34.04	20	35,802	0.06%
2018/08/02	100	35.53	0	0.00	34.29	100	35,372	0.28%
2018/07/25	10	38.83	15	39.47	38.88	-5	34,971	-0.01%
2018/07/24	5	39.11	70	38.56	39.10	-65	34,817	-0.19%
2018/07/16	0	0.00	1	36.13	35.54	-1	34,862	0.00%
2018/07/12	1	36.59	40	36.59	36.88	-39	35,083	-0.11%
2018/07/03	30	33.64	0	0.00	33.56	30	34,193	0.09%
2018/07/02	10	34.85	0	0.00	34.73	10	32,954	0.03%
2018/06/27	50	37.03	0	0.00	36.10	50	31,843	0.16%
2018/06/26	50	38.35	0	0.00	37.85	50	31,809	0.16%
2018/06/25	0	0.00	40	40.53	39.75	-40	31,351	-0.13%
2018/06/22	50	39.64	0	0.00	39.94	50	31,580	0.16%
2018/06/21	0	0.00	80	41.15	40.89	-80	31,821	-0.25%
2018/06/20	40	40.01	0	0.00	40.88	40	32,594	0.12%
2018/06/19	40	40.72	0	0.00	40.86	40	32,858	0.12%
2018/06/13	0	0.00	40	43.16	42.63	-40	32,393	-0.12%
2018/06/04	0	0.00	2	42.67	42.67	-2	32,198	-0.01%
2018/05/31	0	0.00	20	41.12	41.54	-20	32,421	-0.06%
2018/05/30	60	39.84	40	40.36	40.37	20	32,292	0.06%
2018/05/28	20	41.40	20	41.97	41.80	0	32,149	0.00%
2018/05/25	1	41.49	0	0.00	41.63	1	32,303	0.00%
2018/05/24	1	41.95	0	0.00	41.86	1	32,447	0.00%
2018/05/15	0	0.00	20	44.54	44.00	-20	36,408	-0.05%
2018/05/14	2	44.58	0	0.00	44.57	2	36,950	0.01%
2018/05/10	0	0.00	20	44.17	43.38	-20	37,232	-0.05%
2018/05/09	0	0.00	5	43.23	43.39	-5	37,255	-0.01%
2018/05/08	5	43.72	62	43.66	43.62	-57	37,317	-0.15%
2018/05/07	1	41.12	0	0.00	41.75	1	37,264	0.00%
2018/04/27	0	0.00	10	40.69	40.16	-10	38,440	-0.03%
2018/04/26	100	42.23	0	0.00	41.37	100	37,955	0.26%
2018/04/25	10	43.29	0	0.00	43.27	10	37,668	0.03%
2018/04/24	20	43.91	100	43.26	43.63	-80	37,842	-0.21%
2018/04/19	0	0.00	70	41.89	42.05	-70	38,398	-0.18%
2018/04/18	50	40.34	0	0.00	40.41	50	38,192	0.13%
2018/04/17	20	41.07	20	41.02	40.95	0	37,819	0.00%
2018/04/16	80	42.91	0	0.00	41.70	80	37,839	0.21%
2018/04/13	40	44.11	0	0.00	43.93	40	37,384	0.11%
2018/04/11	20	45.76	63	45.61	45.62	-43	36,995	-0.12%
2018/04/10	1	43.78	0	0.00	43.77	1	36,708	0.00%
2018/04/02	0	0.00	30	44.42	43.64	-30	36,874	-0.08%
2018/03/30	0	0.00	30	44.46	44.37	-30	37,111	-0.08%
2018/03/29	30	42.45	0	0.00	42.92	30	36,886	0.08%
2018/03/27	63	45.02	0	0.00	44.72	63	35,798	0.18%
2018/03/26	70	44.22	130	44.27	43.85	-60	35,591	-0.17%	大賣/
2018/03/22	180	49.08	0	0.00	48.11	180	34,183	0.53%	大買/鉅額交易
2018/03/21	0	0.00	10	50.09	50.45	-10	33,482	-0.03%
2018/03/20	10	49.08	0	0.00	49.45	10	33,520	0.03%
2018/03/19	10	48.67	10	49.32	49.17	0	33,517	0.00%
2018/03/16	20	50.03	0	0.00	49.83	20	33,461	0.06%
2018/03/02	1	49.31	2	48.76	49.00	-1	33,281	0.00%
2018/03/01	0	0.00	50	49.87	49.69	-50	33,439	-0.15%
2018/02/27	50	51.64	0	0.00	51.05	50	33,277	0.15%
2018/02/21	20	50.45	80	49.86	51.35	-60	34,192	-0.18%
2018/02/12	50	47.48	0	0.00	46.45	50	34,183	0.15%
2018/02/09	201	46.52	190	46.72	45.70	11	33,742	0.03%	大買/大賣/
2018/02/06	0	0.00	3	57.50	56.45	-3	30,320	-0.01%
2018/01/31	1	58.10	0	0.00	58.15	1	29,310	0.00%
2018/01/30	0	0.00	6	57.38	57.55	-6	29,393	-0.02%
2018/01/26	5	60.45	0	0.00	61.35	5	28,643	0.02%
2018/01/25	0	0.00	4	59.83	60.00	-4	28,513	-0.01%
2018/01/18	20	59.20	20	59.23	58.80	0	28,088	0.00%
2018/01/17	0	0.00	50	57.95	58.50	-50	27,941	-0.18%
2018/01/12	0	0.00	20	55.90	55.85	-20	26,794	-0.07%
2018/01/11	20	55.05	0	0.00	54.95	20	27,101	0.07%
2018/01/10	20	54.75	20	55.20	54.70	0	26,898	0.00%
2018/01/09	0	0.00	50	53.50	53.90	-50	26,561	-0.19%
2018/01/03	40	52.70	0	0.00	52.40	40	26,520	0.15%
2018/01/02	118	51.77	0	0.00	51.85	118	26,292	0.45%	大買/鉅額交易