揚智 (3041)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
1,089張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0.2	22.05	0	0.00	22.05	0.2	9,594	0.00%
2024/03/15	0.1	24.50	0	0.00	24.50	0.1	9,738	0.00%
2024/03/04	0	0.00	5	31.85	31.45	-5	13,213	-0.04%
2024/02/26	2	32.25	0	0.00	32.10	2	14,115	0.01%
2024/02/23	0	0.00	50	31.45	31.45	-50	15,061	-0.33%
2024/02/22	9	33.15	56	33.19	32.25	-47	15,866	-0.30%
2024/02/21	50	31.70	2	32.05	31.45	48	15,756	0.30%
2024/02/20	59	33.02	57	32.71	32.00	2	17,219	0.01%
2024/02/19	50	29.80	0	0.00	31.25	50	16,445	0.30%
2024/01/29	0	0.00	0.4	26.60	26.45	-0.4	16,548	0.00%
2024/01/10	0.1	28.30	0	0.00	28.00	0.1	20,314	0.00%
2023/12/26	4	32.78	5	32.09	31.75	-1	19,591	-0.01%
2023/12/25	3	32.80	15	32.62	31.15	-12	19,366	-0.06%
2023/12/22	13	31.37	0	0.00	31.55	13	19,148	0.07%
2023/12/18	2	32.00	2	31.53	31.10	0	18,722	0.00%
2023/12/14	2	33.95	2	34.25	32.85	0	18,407	0.00%
2023/12/13	0	0.00	3	31.85	32.10	-3	17,757	-0.02%
2023/12/12	3	32.25	0	0.00	31.95	3	17,668	0.02%
2023/12/08	1	33.85	1	34.10	33.00	0	17,233	0.00%
2023/12/06	0	0.00	6	32.30	33.55	-6	15,361	-0.04%
2023/12/04	2	30.58	0	0.00	30.50	2	14,576	0.01%
2023/11/30	6	31.39	2	31.90	31.60	4	13,494	0.03%
2023/11/22	8	33.02	4	34.10	32.70	4	11,733	0.03%
2023/11/21	0	0.00	1	32.60	31.80	-1	10,657	-0.01%
2023/11/17	2	28.65	2	28.80	29.45	0	9,049	0.00%
2023/11/16	1	28.60	0	0.00	29.00	1	7,214	0.01%
2023/11/15	0	0.00	1	26.40	26.40	-1	6,533	-0.02%
2023/11/10	10.2	24.86	10	23.15	23.60	0.2	5,984	0.00%
2023/11/09	0.5	24.85	0	0.00	24.75	0.5	5,704	0.01%
2023/10/27	6	27.23	0	0.00	26.85	6	4,818	0.12%
2023/10/26	0	0.00	5	28.00	27.80	-5	4,753	-0.11%
2023/10/25	16	26.03	15	26.47	27.35	1	4,570	0.02%
2023/10/23	572	27.00	571	27.00	27.00	1	2,732	0.04%	大買/大賣/
2023/10/20	7	24.06	3	24.30	24.55	4	2,164	0.18%
2023/10/19	1	21.20	4	22.18	22.35	-3	1,449	-0.21%
2023/10/06	0	0.00	7	18.06	18.05	-7	766	-0.91%
2023/09/07	0	0.00	10	18.45	18.40	-10	851	-1.17%
2023/06/15	0	0.00	7	19.96	19.95	-7	1,031	-0.68%
2023/06/13	0	0.00	2	20.00	19.85	-2	1,030	-0.19%
2023/06/09	2	19.85	0	0.00	19.80	2	1,029	0.19%
2023/04/25	1	19.00	0	0.00	19.15	1	1,144	0.09%
2023/04/24	1	19.90	0	0.00	19.75	1	1,123	0.09%
2023/04/21	1	20.30	0	0.00	19.85	1	1,127	0.09%
2023/04/18	2	21.10	0	0.00	21.15	2	1,097	0.18%
2023/03/10	2	21.70	0	0.00	21.25	2	1,049	0.19%
2023/02/06	2	22.90	0	0.00	22.65	2	1,019	0.20%
2023/02/03	3	23.13	1	22.95	23.05	2	998	0.20%
2022/11/16	0	0.00	2	19.50	20.10	-2	922	-0.22%
2022/11/11	2	19.68	0	0.00	18.95	2	943	0.21%
2022/10/13	3	17.55	0	0.00	16.95	3	1,318	0.23%
2022/09/27	0	0.00	1	20.15	20.15	-1	1,603	-0.06%
2022/09/26	0	0.00	2	20.10	20.00	-2	1,602	-0.12%
2022/09/21	10	21.95	0	0.00	21.75	10	1,630	0.61%
2022/09/13	0	0.00	3	23.10	22.95	-3	1,657	-0.18%
2022/09/12	0	0.00	12	23.01	23.00	-12	1,671	-0.72%
2022/09/01	5	24.80	0	0.00	24.60	5	1,684	0.30%
2022/08/31	0	0.00	15	25.37	25.40	-15	1,677	-0.89%
2022/08/30	0	0.00	15	25.03	25.05	-15	1,690	-0.89%
2022/08/29	0	0.00	10	24.80	24.75	-10	1,690	-0.59%
2022/08/26	20	25.93	0	0.00	25.65	20	1,690	1.18%
2022/08/25	20	25.85	0	0.00	25.80	20	1,683	1.19%
2022/05/26	0	0.00	3	29.50	28.65	-3	2,753	-0.11%
2022/05/25	3	29.45	0	0.00	29.45	3	2,803	0.11%
2022/05/16	1	28.00	0	0.00	28.05	1	3,467	0.03%
2022/05/06	6	27.83	0	0.00	27.95	6	4,680	0.13%
2022/04/22	0	0.00	7	28.80	28.60	-7	6,040	-0.12%
2022/03/03	0	0.00	1	33.20	32.95	-1	17,787	-0.01%
2022/02/22	0	0.00	1	32.30	32.30	-1	19,718	-0.01%
2022/02/18	1	34.30	0	0.00	34.05	1	22,449	0.00%
2022/02/17	1	34.20	0	0.00	33.75	1	23,092	0.00%
2022/02/16	0	0.00	1	35.05	35.00	-1	23,287	0.00%
2022/02/15	1	35.00	0	0.00	34.90	1	23,019	0.00%
2022/02/11	1	38.50	1	39.30	39.80	0	22,499	0.00%
2022/01/26	1	34.70	1	34.90	34.70	0	21,781	0.00%
2022/01/21	2	39.25	1	37.90	37.80	1	21,502	0.00%
2022/01/17	0	0.00	1	36.30	37.30	-1	20,552	0.00%
2022/01/14	2	36.00	1	36.50	35.95	1	20,443	0.00%
2022/01/13	0	0.00	1	36.70	37.10	-1	20,335	0.00%
2022/01/12	0	0.00	2	38.05	37.45	-2	20,214	-0.01%
2022/01/11	2	38.65	0	0.00	37.55	2	20,073	0.01%
2022/01/07	1	38.05	3	37.90	37.35	-2	19,465	-0.01%
2022/01/06	1	39.65	0	0.00	39.50	1	19,166	0.01%
2022/01/05	0	0.00	51	40.82	39.50	-51	18,951	-0.27%
2021/12/30	2	41.60	2	41.40	41.95	0	17,911	0.00%
2021/12/29	13	42.68	37	42.75	42.10	-24	17,373	-0.14%
2021/12/28	32	40.72	6	41.75	40.50	26	15,699	0.17%
2021/12/27	52	41.78	1	42.70	42.70	51	14,005	0.36%
2021/12/24	5	39.12	5	38.85	38.85	0	13,294	0.00%
2021/12/23	0	0.00	20	38.75	37.80	-20	12,482	-0.16%
2021/12/22	16	38.60	6	39.73	38.50	10	12,182	0.08%
2021/12/21	7	37.45	27	37.41	38.45	-20	11,477	-0.17%
2021/12/20	86	36.46	63	36.08	36.05	23	10,414	0.22%
2021/12/09	0	0.00	2	34.70	34.50	-2	8,842	-0.02%
2021/12/07	1	32.85	0	0.00	32.60	1	8,647	0.01%
2021/12/06	1	34.05	0	0.00	33.40	1	8,549	0.01%
2021/11/26	0	0.00	1	32.85	32.85	-1	7,950	-0.01%
2021/11/23	10	37.45	5	35.05	34.95	5	7,330	0.07%
2021/11/22	0	0.00	1	39.20	38.80	-1	6,895	-0.01%
2021/11/19	0	0.00	1	38.20	39.20	-1	6,507	-0.02%
2021/11/18	2	38.50	101	38.44	38.50	-99	5,837	-1.70%	大賣/
2021/11/17	2	36.43	16	36.56	37.60	-14	4,400	-0.32%
2021/11/16	13	34.12	0	0.00	34.20	13	3,005	0.43%
2021/11/15	100	31.60	0	0.00	31.10	100	2,274	4.40%
2021/09/03	0	0.00	3	30.50	30.25	-3	5,398	-0.06%
2021/08/17	0	0.00	20	27.38	26.55	-20	5,404	-0.37%
2021/08/06	5	30.55	5	31.20	30.65	0	5,251	0.00%
2021/08/05	0	0.00	10	30.95	30.50	-10	5,237	-0.19%
2021/07/23	1	32.30	11	32.08	32.75	-10	5,687	-0.18%
2021/07/22	75	31.64	65	31.66	32.15	10	5,445	0.18%
2021/07/21	10	30.95	10	30.35	29.85	0	5,087	0.00%
2021/07/15	32	32.00	2	32.00	29.75	30	5,020	0.60%
2021/07/13	10	30.50	10	30.87	29.20	0	4,212	0.00%
2021/07/12	18	30.31	18	29.95	30.00	0	4,084	0.00%
2021/07/09	0	0.00	13	28.40	28.40	-13	3,924	-0.33%
2021/04/29	0	0.00	1	33.90	35.00	-1	5,012	-0.02%
2021/04/26	1	31.40	0	0.00	31.50	1	4,819	0.02%
2021/04/15	0	0.00	3	30.00	30.45	-3	4,835	-0.06%
2021/03/22	10	31.00	10	31.25	30.75	0	5,186	0.00%
2021/03/16	3	32.45	0	0.00	31.05	3	5,162	0.06%
2021/03/09	0	0.00	10	26.85	26.75	-10	5,271	-0.19%
2021/02/25	0	0.00	5	28.40	28.40	-5	6,738	-0.07%
2021/02/19	0	0.00	1	28.95	29.15	-1	9,409	-0.01%
2021/02/18	16	29.78	0	0.00	29.95	16	9,480	0.17%
2021/02/02	0	0.00	6	26.45	26.70	-6	9,535	-0.06%
2021/01/27	6	27.60	0	0.00	27.40	6	9,929	0.06%
2021/01/22	0	0.00	4	27.15	27.40	-4	10,238	-0.04%
2020/12/24	5	31.80	20	31.70	31.30	-15	11,481	-0.13%
2020/12/14	10	31.15	0	0.00	31.10	10	11,158	0.09%
2020/12/11	29	31.25	54	30.94	30.75	-25	11,187	-0.22%
2020/12/10	20	31.40	20	31.60	31.80	0	11,294	0.00%
2020/12/08	17	32.14	2	31.80	32.35	15	11,115	0.13%
2020/12/07	0	0.00	2	30.40	30.35	-2	10,796	-0.02%
2020/12/04	0	0.00	0.3	31.40	30.90	-0.3	10,693	0.00%
2020/12/03	2	31.38	0	0.00	30.70	2	10,603	0.02%
2020/12/02	4	31.44	53	31.00	31.00	-49	10,529	-0.47%
2020/11/25	30	32.71	15	32.95	32.90	15	9,749	0.15%
2020/11/24	21	33.10	20	35.00	32.35	1	9,307	0.01%
2020/11/23	121.3	35.37	140	35.91	34.45	-18.7	8,807	-0.21%	大買/大賣/
2020/11/20	82	34.13	35	34.24	34.25	47	7,540	0.62%
2020/11/19	8	29.90	1	31.40	32.05	7	6,443	0.11%
2020/11/17	5	29.30	0	0.00	28.85	5	6,083	0.08%
2020/11/10	10	27.45	10	27.85	27.50	0	6,138	0.00%
2020/11/09	0	0.00	50	27.94	28.30	-50	6,107	-0.82%
2020/11/05	50	28.88	0	0.00	28.75	50	6,016	0.83%
2020/11/04	10	30.20	0	0.00	28.55	10	5,975	0.17%
2020/10/29	2	30.20	2	29.95	30.25	0	5,724	0.00%
2020/10/21	0	0.00	10	27.20	27.20	-10	4,189	-0.24%
2020/10/06	0	0.00	10	23.70	23.55	-10	5,031	-0.20%
2020/09/18	10	25.30	0	0.00	25.45	10	7,721	0.13%
2020/08/12	5	26.50	0	0.00	26.90	5	8,265	0.06%
2020/08/11	5	26.50	0	0.00	26.80	5	8,280	0.06%
2020/07/28	0	0.00	100	27.70	27.40	-100	7,841	-1.28%
2020/07/27	100	31.99	10	32.12	30.40	90	7,617	1.18%
2020/07/24	1	31.45	2	32.00	32.10	-1	7,181	-0.01%
2020/07/22	0	0.00	2	29.40	29.60	-2	6,567	-0.03%
2020/07/17	2	29.80	0	0.00	27.40	2	6,359	0.03%
2020/07/10	2	30.60	1	30.40	28.95	1	6,155	0.02%
2020/07/09	1	32.55	2	32.75	31.40	-1	6,083	-0.02%
2020/07/08	1	33.25	0	0.00	33.00	1	5,942	0.02%
2020/07/07	3	34.37	1	34.15	34.20	2	5,589	0.04%
2020/07/06	11	30.78	1	32.15	32.15	10	4,892	0.20%
2020/07/03	1	29.25	2	28.63	29.25	-1	4,582	-0.02%
2020/06/23	1	25.20	0	0.00	23.65	1	3,383	0.03%
2020/06/02	0	0.00	50	18.02	18.00	-50	3,450	-1.45%
2020/06/01	50	17.00	50	17.80	18.10	0	3,347	0.00%
2020/05/28	50	17.10	0	0.00	16.65	50	3,311	1.51%
2020/05/05	3	15.70	3	15.70	15.85	0	3,111	0.00%
2020/02/06	0.4	16.50	0	0.00	16.55	0.4	2,710	0.01%
2020/01/17	0	0.00	10	18.25	18.25	-10	3,259	-0.31%
2020/01/16	10	18.40	0	0.00	18.20	10	3,353	0.30%
2019/10/01	10	13.75	10	14.00	13.50	0	11,294	0.00%
2019/09/27	0	0.00	2	14.13	13.45	-2	11,058	-0.02%
2019/09/24	10	14.85	10	14.95	14.30	0	9,829	0.00%
2019/09/02	1	11.60	0	0.00	11.60	1	6,438	0.02%
2019/08/28	1	11.50	0	0.00	11.55	1	5,999	0.02%
2019/08/05	0	0.00	1	10.85	10.60	-1	4,498	-0.02%
2019/07/26	1	12.20	0	0.00	11.65	1	4,311	0.02%
2019/07/24	0	0.00	10	11.80	11.90	-10	4,191	-0.24%
2019/07/19	0	0.00	50	12.45	12.50	-50	3,741	-1.34%
2019/07/18	50	12.00	50	12.40	11.90	0	3,469	0.00%
2019/07/12	60	10.12	0	0.00	10.20	60	2,193	2.74%
2019/05/06	0	0.00	1	10.55	10.05	-1	1,955	-0.05%
2019/03/26	0	0.00	2	13.65	13.50	-2	1,579	-0.13%
2019/03/25	2	13.95	2	13.93	13.65	0	1,506	0.00%
2019/03/22	2	13.20	0	0.00	13.90	2	1,391	0.14%
2018/12/12	0	0.00	10	12.18	12.00	-10	789	-1.27%
2018/12/11	10	12.40	0	0.00	12.10	10	775	1.29%
2018/11/16	5	10.50	5	10.50	10.35	0	580	0.00%
2018/09/21	0	0.00	5	12.25	12.25	-5	847	-0.59%
2018/06/06	5	15.51	5	15.80	15.70	0	1,356	0.00%