基亞 (3176)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	0	0.00	6	55.10	54.20	-6	1,463	-0.41%
2023/11/23	6	56.07	1	55.40	56.50	5	1,429	0.35%
2023/11/22	0	0.00	2	52.25	52.00	-2	1,370	-0.15%
2023/11/20	3	52.17	0	0.00	53.20	3	1,339	0.22%
2023/11/17	0	0.00	3	53.00	52.20	-3	1,308	-0.23%
2023/11/16	0	0.00	3	56.10	54.00	-3	1,285	-0.23%
2023/11/15	3	53.83	0	0.00	55.50	3	1,260	0.24%
2023/11/14	0	0.00	1	52.90	52.80	-1	1,222	-0.08%
2023/11/13	1	52.00	0	0.00	51.50	1	1,189	0.08%
2023/11/09	3	59.30	35	58.84	59.90	-32	1,079	-2.97%
2023/11/06	0	0.00	3	60.40	61.00	-3	892	-0.34%
2023/11/03	3	55.90	0	0.00	55.60	3	817	0.37%
2023/11/01	0	0.00	2	53.00	51.50	-2	725	-0.28%
2023/10/30	2	47.70	0	0.00	48.25	2	597	0.33%
2023/10/26	0	0.00	1	40.20	39.95	-1	480	-0.21%
2023/10/20	1	42.30	0	0.00	42.45	1	383	0.26%
2023/09/20	0	0.00	0.6	33.40	33.65	-0.6	240	-0.24%
2023/01/05	0	0.00	3	32.35	32.40	-3	312	-0.96%
2023/01/04	0	0.00	7	32.46	32.25	-7	315	-2.22%
2022/12/30	10	32.40	0	0.00	33.60	10	308	3.24%
2022/12/19	0	0.00	5	36.10	36.10	-5	299	-1.67%
2022/12/07	0	0.00	1	38.15	37.60	-1	289	-0.35%
2022/11/17	1	35.45	0	0.00	35.50	1	328	0.30%
2022/10/24	0	0.00	5	30.30	30.10	-5	293	-1.70%
2022/10/21	5	30.11	0	0.00	30.00	5	291	1.72%
2022/10/04	0	0.00	10	34.60	34.70	-10	293	-3.41%
2022/10/03	10	34.11	0	0.00	33.95	10	292	3.41%
2022/06/23	0	0.00	8	45.51	44.45	-8	670	-1.19%
2022/06/16	0	0.00	4	46.45	45.80	-4	672	-0.60%
2022/06/15	0	0.00	11	46.18	45.95	-11	677	-1.62%
2022/06/13	10	46.25	0	0.00	46.10	10	678	1.47%
2022/06/08	0	0.00	10	47.60	47.00	-10	681	-1.47%
2022/06/07	15	47.30	0	0.00	47.25	15	681	2.20%
2022/05/03	2	55.80	2	57.30	53.80	0	670	0.00%
2022/04/22	6	57.00	8	57.63	56.80	-2	668	-0.30%
2022/04/21	10	57.06	0	0.00	56.10	10	644	1.55%
2022/03/16	0	0.00	5	49.35	49.40	-5	471	-1.06%
2022/03/14	0	0.00	9	50.20	49.85	-9	556	-1.62%
2022/03/11	0	0.00	5	49.67	50.00	-5	558	-0.90%
2022/03/10	0	0.00	5	50.30	50.30	-5	559	-0.89%
2022/03/09	0	0.00	5	49.80	49.85	-5	561	-0.89%
2022/03/08	10	49.40	0	0.00	49.20	10	560	1.79%
2022/03/07	5	51.50	0	0.00	50.70	5	558	0.90%
2022/03/03	5	52.30	0	0.00	52.00	5	570	0.88%
2022/03/02	5	52.20	0	0.00	52.10	5	576	0.87%
2022/02/15	4	54.80	4	56.00	54.30	0	561	0.00%
2022/02/10	0	0.00	2	53.35	53.00	-2	515	-0.39%
2022/02/09	0	0.00	26	53.05	53.50	-26	516	-5.03%
2022/02/08	25	53.26	0	0.00	53.30	25	513	4.87%
2022/02/07	1	52.80	1	53.30	53.10	0	512	0.00%
2022/01/25	3	53.13	0	0.00	52.70	3	514	0.58%
2022/01/24	4	54.65	4	55.25	54.30	0	514	0.00%
2022/01/20	2	54.60	2	55.30	55.20	0	539	0.00%
2022/01/19	2	55.50	2	55.50	55.50	0	559	0.00%
2022/01/18	2	56.90	0	0.00	56.40	2	560	0.36%
2022/01/17	5	57.74	5	56.90	57.20	0	546	0.00%
2022/01/12	1	55.30	0	0.00	55.30	1	520	0.19%
2022/01/10	1	57.40	2	56.90	57.70	-1	508	-0.20%
2022/01/06	1	56.10	1	56.90	55.60	0	504	0.00%
2022/01/05	0	0.00	5	55.80	55.80	-5	504	-0.99%
2022/01/04	1	55.60	0	0.00	55.80	1	505	0.20%
2021/12/29	0	0.00	1	56.90	56.60	-1	495	-0.20%
2021/12/24	0	0.00	1	57.00	56.50	-1	525	-0.19%
2021/12/23	1	56.80	0	0.00	56.70	1	527	0.19%
2021/12/22	0	0.00	1	57.60	57.20	-1	528	-0.19%
2021/12/21	2	57.00	0	0.00	57.30	2	526	0.38%
2021/12/20	1	57.60	0	0.00	57.50	1	520	0.19%
2021/12/17	3	56.70	0	0.00	56.80	3	513	0.58%
2021/12/16	2	55.70	0	0.00	56.50	2	506	0.39%
2021/11/18	0	0.00	25	50.64	51.80	-25	427	-5.84%
2021/11/16	5	50.50	0	0.00	51.00	5	442	1.13%
2021/11/15	20	50.75	0	0.00	50.80	20	453	4.41%
2021/11/11	0	0.00	10	52.55	52.10	-10	531	-1.88%
2021/11/10	10	51.85	0	0.00	51.60	10	578	1.73%
2021/11/04	0	0.00	5	52.90	52.50	-5	601	-0.83%
2021/11/03	0	0.00	5	52.80	52.80	-5	606	-0.82%
2021/11/02	10	52.75	0	0.00	52.20	10	605	1.65%
2021/10/27	0	0.00	5	52.10	54.80	-5	584	-0.86%
2021/10/18	5	51.40	0	0.00	51.10	5	641	0.78%
2021/10/15	0	0.00	5	52.80	52.40	-5	710	-0.70%
2021/10/14	0	0.00	5	53.30	52.90	-5	735	-0.68%
2021/10/13	5	49.75	0	0.00	49.30	5	735	0.68%
2021/10/08	0	0.00	5	51.20	51.10	-5	783	-0.64%
2021/10/07	10	50.30	0	0.00	51.20	10	807	1.24%
2021/08/16	0	0.00	15	66.43	68.00	-15	2,806	-0.53%
2021/08/13	0	0.00	15	64.69	64.60	-15	2,777	-0.54%
2021/08/11	5	63.20	0	0.00	62.20	5	2,799	0.18%
2021/08/04	10	64.75	0	0.00	64.80	10	3,123	0.32%
2021/08/02	12	65.38	0	0.00	65.20	12	3,140	0.38%
2021/07/27	3	63.20	0	0.00	62.50	3	3,154	0.10%
2021/06/15	0	0.00	109	81.37	81.00	-109	2,943	-3.70%	大賣/鉅額交易
2021/06/09	0	0.00	27	70.08	71.70	-27	2,475	-1.09%
2021/06/08	0	0.00	10	69.17	70.50	-10	2,425	-0.41%
2021/06/07	4	63.83	2	64.85	64.20	2	2,367	0.08%
2021/06/04	7	63.04	0	0.00	62.90	7	2,377	0.29%
2021/06/03	10	63.56	0	0.00	63.40	10	2,384	0.42%
2021/06/02	16	62.94	0	0.00	62.30	16	2,426	0.66%
2021/06/01	2	60.75	0	0.00	65.10	2	2,435	0.08%
2021/05/28	1	74.50	4	75.20	74.60	-3	2,196	-0.14%
2021/05/27	4	74.90	6	73.85	77.60	-2	2,070	-0.10%
2021/05/26	5	71.76	0	0.00	70.60	5	1,923	0.26%
2021/05/25	0	0.00	5	68.90	68.20	-5	1,911	-0.26%
2021/05/24	5	72.06	0	0.00	72.30	5	1,869	0.27%
2021/05/20	0	0.00	5	66.90	64.70	-5	1,897	-0.26%
2021/05/19	5	65.40	0	0.00	65.00	5	1,966	0.25%
2021/05/18	30	67.44	0	0.00	66.50	30	1,994	1.50%
2021/05/17	50	71.10	0	0.00	71.10	50	1,927	2.59%
2021/05/07	0	0.00	4	60.85	61.00	-4	1,714	-0.23%
2021/05/06	4	60.20	0	0.00	59.90	4	1,712	0.23%
2021/04/26	0	0.00	3	64.90	63.90	-3	1,659	-0.18%
2021/04/22	3	64.30	9	64.80	63.70	-6	1,659	-0.36%
2021/04/21	0	0.00	12	65.23	65.30	-12	1,643	-0.73%
2021/04/20	0	0.00	21	65.88	65.50	-21	1,644	-1.28%
2021/04/19	15	65.22	9	65.00	65.10	6	1,646	0.36%
2021/04/16	0	0.00	9	66.42	66.10	-9	1,644	-0.55%
2021/04/15	0	0.00	9	65.52	66.20	-9	1,641	-0.55%
2021/04/14	0	0.00	9	68.52	65.60	-9	1,636	-0.55%
2021/04/13	0	0.00	19	69.80	67.60	-19	1,613	-1.18%
2021/04/12	10	72.90	9	69.89	73.20	1	1,550	0.06%
2021/04/09	0	0.00	9	64.98	66.60	-9	1,477	-0.61%
2021/04/08	0	0.00	9	64.73	64.80	-9	1,456	-0.62%
2021/04/07	0	0.00	9	66.16	65.20	-9	1,458	-0.62%
2021/04/06	0	0.00	9	65.52	64.30	-9	1,456	-0.62%
2021/04/01	0	0.00	9	65.56	65.30	-9	1,445	-0.62%
2021/03/31	0	0.00	9	66.32	65.70	-9	1,440	-0.62%
2021/03/30	0	0.00	24	66.87	66.50	-24	1,432	-1.68%
2021/03/29	0	0.00	9	66.86	67.10	-9	1,426	-0.63%
2021/03/26	0	0.00	8	65.50	65.50	-8	1,418	-0.56%
2021/03/25	0	0.00	17	68.91	65.40	-17	1,410	-1.20%
2021/03/24	0	0.00	22	68.67	69.50	-22	1,366	-1.61%
2021/03/23	0	0.00	4	66.90	66.70	-4	1,302	-0.31%
2021/03/18	0	0.00	8	64.20	64.80	-8	1,252	-0.64%
2021/03/16	0	0.00	5	65.72	64.00	-5	1,238	-0.40%
2021/03/12	2	67.10	3	67.73	65.70	-1	1,225	-0.08%
2021/03/10	6	70.98	0	0.00	69.20	6	1,182	0.51%
2021/03/08	0	0.00	15	70.76	68.10	-15	1,127	-1.33%
2021/03/05	0	0.00	20	69.30	69.30	-20	1,065	-1.88%
2021/02/23	0	0.00	33	67.01	66.20	-33	958	-3.44%
2021/02/19	3	64.87	0	0.00	66.60	3	779	0.38%
2021/01/25	0	0.00	2	50.70	51.10	-2	583	-0.34%
2021/01/22	2	50.30	0	0.00	50.00	2	582	0.34%
2020/12/16	0	0.00	5	58.50	58.90	-5	563	-0.89%
2020/12/14	0	0.00	3	59.70	59.40	-3	566	-0.53%
2020/12/07	2	57.80	0	0.00	57.30	2	558	0.36%
2020/12/04	4	59.80	0	0.00	59.40	4	550	0.73%
2020/12/03	2	60.90	0	0.00	60.30	2	556	0.36%
2020/11/16	0	0.00	4	57.60	57.30	-4	687	-0.58%
2020/11/13	4	57.20	0	0.00	57.90	4	700	0.57%
2020/11/03	0	0.00	10	59.99	58.70	-10	830	-1.20%
2020/10/30	0	0.00	1	57.70	56.70	-1	869	-0.12%
2020/10/29	1	58.10	2	57.40	57.50	-1	888	-0.11%
2020/10/28	1	58.70	0	0.00	58.80	1	915	0.11%
2020/10/27	1	59.60	0	0.00	59.50	1	938	0.11%
2020/10/05	0	0.00	10	65.45	65.80	-10	1,732	-0.58%
2020/09/14	0	0.00	3	70.37	70.00	-3	2,645	-0.11%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/10	0	0.00	2	72.50	71.10	-2	3,103	-0.06%
2020/09/08	4	73.15	0	0.00	73.50	4	3,179	0.13%
2020/09/03	0	0.00	2	78.80	75.00	-2	3,256	-0.06%
2020/09/01	0	0.00	50	69.65	69.60	-50	3,203	-1.56%
2020/08/31	2	71.05	7	70.80	70.70	-5	3,210	-0.16%
2020/08/28	0	0.00	1	72.40	71.30	-1	3,216	-0.03%
2020/08/27	0	0.00	2	72.40	71.30	-2	3,225	-0.06%
2020/08/20	15	68.98	0	0.00	67.70	15	3,322	0.45%
2020/08/18	0	0.00	25	72.35	71.70	-25	3,471	-0.72%
2020/08/17	5	70.18	0	0.00	70.30	5	3,516	0.14%
2020/08/12	0	0.00	21	73.18	73.00	-21	3,733	-0.56%
2020/08/11	0	0.00	52	73.76	71.80	-52	3,785	-1.37%
2020/08/10	2	75.40	0	0.00	75.40	2	3,779	0.05%
2020/08/07	0	0.00	18	77.84	77.40	-18	3,785	-0.48%
2020/08/06	29	79.89	20	81.64	78.60	9	3,797	0.24%
2020/08/03	0	0.00	10	80.40	80.70	-10	3,824	-0.26%
2020/07/30	40	76.61	0	0.00	79.10	40	3,933	1.02%
2020/07/29	0	0.00	23	76.22	76.10	-23	3,988	-0.58%
2020/07/28	37	71.31	0	0.00	73.10	37	3,984	0.93%
2020/07/27	1	76.00	63	79.09	76.00	-62	3,953	-1.57%
2020/07/24	5	75.46	0	0.00	74.60	5	3,916	0.13%
2020/07/22	0	0.00	6	80.93	80.00	-6	3,894	-0.15%
2020/07/21	6	78.90	4	77.60	77.20	2	3,885	0.05%
2020/07/20	4	70.73	1	72.90	76.20	3	3,917	0.08%
2020/07/16	1	86.00	1	88.90	85.80	0	3,787	0.00%
2020/07/15	1	87.50	0	0.00	86.70	1	3,760	0.03%
2020/07/14	0	0.00	1	92.00	88.70	-1	3,718	-0.03%
2020/07/13	11	92.48	0	0.00	91.90	11	3,670	0.30%
2020/07/10	0	0.00	8	100.59	98.00	-8	3,593	-0.22%
2020/07/09	58	102.14	31	104.84	102.50	27	3,469	0.78%
2020/07/08	80	94.18	22	96.32	97.00	58	3,318	1.75%
2020/07/07	2	87.80	1	88.90	89.00	1	3,157	0.03%
2020/07/06	0	0.00	6	89.52	91.90	-6	3,119	-0.19%
2020/07/03	2	83.40	0	0.00	83.60	2	3,084	0.06%
2020/07/02	4	85.23	11	86.54	85.10	-7	3,074	-0.23%
2020/07/01	2	83.75	1	85.10	84.50	1	3,055	0.03%
2020/06/30	101	87.64	0	0.00	85.50	101	3,026	3.34%	大買/鉅額交易
2020/06/29	20	83.50	44	85.72	87.40	-24	2,988	-0.80%
2020/06/24	162	80.30	1	79.50	79.50	161	2,958	5.44%	大買/鉅額交易
2020/06/23	10	82.50	0	0.00	82.20	10	2,944	0.34%
2020/06/19	16	86.37	14	85.16	84.50	2	2,858	0.07%
2020/06/18	1	84.90	2	87.35	91.30	-1	2,735	-0.04%
2020/06/17	2	84.10	7	86.00	86.00	-5	2,551	-0.20%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/09	15	62.40	0	0.00	62.00	15	2,198	0.68%
2020/06/08	0	0.00	2	61.80	60.10	-2	2,201	-0.09%
2020/06/05	0	0.00	2	61.90	61.50	-2	2,188	-0.09%
2020/06/02	4	60.35	0	0.00	60.10	4	2,160	0.19%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/11	0	0.00	3	58.00	57.20	-3	1,455	-0.21%
2020/05/08	3	56.20	1	59.20	57.10	2	1,438	0.14%
2020/05/07	1	62.80	1	61.20	61.30	0	1,381	0.00%
2020/05/06	1	63.40	0	0.00	62.50	1	1,345	0.07%
2020/04/23	0	0.00	20	53.95	55.90	-20	1,154	-1.73%
2020/04/21	20	51.30	0	0.00	51.20	20	1,072	1.87%
2020/03/23	0	0.00	5	48.25	45.75	-5	825	-0.61%
2020/03/20	5	50.00	10	50.07	50.20	-5	803	-0.62%
2020/03/17	6	38.28	0	0.00	37.80	6	747	0.80%
2020/03/12	10	51.50	0	0.00	48.70	10	725	1.38%
2020/03/03	0	0.00	1	57.40	57.10	-1	725	-0.14%
2020/02/24	1	61.00	0	0.00	60.90	1	883	0.11%
2019/12/20	0	0.00	1	63.30	62.80	-1	728	-0.14%
2019/11/28	1	65.50	0	0.00	65.50	1	739	0.14%
2019/11/25	0	0.00	5	67.90	65.10	-5	687	-0.73%
2019/11/22	5	64.88	0	0.00	66.90	5	633	0.79%
2019/11/21	0	0.00	5	59.50	60.90	-5	553	-0.90%
2019/11/15	5	59.20	0	0.00	59.40	5	566	0.88%
2019/10/30	0	0.00	5	61.82	62.80	-5	689	-0.73%
2019/10/28	5	60.20	0	0.00	60.10	5	754	0.66%
2019/08/28	0	0.00	1.2	60.50	61.00	-1.2	1,192	-0.10%
2019/08/27	0	0.00	5	61.20	60.70	-5	1,196	-0.42%
2019/08/26	5	60.70	0	0.00	60.60	5	1,200	0.42%
2019/08/14	0	0.00	0	61.00	61.40	0	1,280	0.00%
2019/08/01	0	0.00	1	67.80	66.70	-1	1,336	-0.07%
2019/07/31	1	64.80	0	0.00	66.70	1	1,333	0.07%
2019/07/29	0	0.00	9	75.74	75.30	-9	1,276	-0.71%
2019/07/26	0	0.00	9	76.82	76.60	-9	1,277	-0.70%
2019/07/25	0	0.00	9	76.92	76.90	-9	1,279	-0.70%
2019/07/24	0	0.00	9	77.86	77.80	-9	1,293	-0.70%
2019/07/23	0	0.00	5	77.30	76.70	-5	1,331	-0.38%
2019/07/22	0	0.00	7	77.40	77.40	-7	1,352	-0.52%
2019/07/19	0	0.00	9	78.50	78.10	-9	1,350	-0.67%
2019/07/18	0	0.00	9	79.77	79.50	-9	1,346	-0.67%
2019/07/17	0	0.00	8	76.58	77.30	-8	1,318	-0.61%
2019/07/16	0	0.00	8	76.16	76.60	-8	1,320	-0.61%
2019/07/15	0	0.00	8	74.95	74.90	-8	1,327	-0.60%
2019/07/12	0	0.00	9	74.41	73.90	-9	1,371	-0.66%
2019/07/11	0	0.00	9	75.56	74.70	-9	1,413	-0.64%
2019/07/10	0	0.00	9	77.01	76.80	-9	1,488	-0.60%
2019/07/09	0	0.00	8	76.71	76.20	-8	1,544	-0.52%
2019/07/08	0	0.00	9	77.32	77.10	-9	1,728	-0.52%
2019/07/05	0	0.00	9	79.40	79.50	-9	1,728	-0.52%
2019/07/04	0	0.00	8	78.55	79.70	-8	1,721	-0.46%
2019/07/03	0	0.00	9	78.67	78.60	-9	1,713	-0.53%
2019/05/30	0	0.00	14	73.17	73.80	-14	1,816	-0.77%
2019/05/29	0	0.00	15	73.45	73.20	-15	1,831	-0.82%
2019/05/28	0	0.00	15	73.49	72.80	-15	1,863	-0.81%
2019/05/27	0	0.00	15	75.40	74.30	-15	1,881	-0.80%
2019/05/24	0	0.00	15	77.96	77.20	-15	1,906	-0.79%
2019/05/23	0	0.00	15	72.36	73.60	-15	1,891	-0.79%
2019/05/21	0	0.00	2	70.15	70.50	-2	1,940	-0.10%
2019/05/20	2	68.60	9	69.92	69.80	-7	1,973	-0.35%
2019/05/17	2	70.35	10	70.88	69.80	-8	2,034	-0.39%
2019/05/16	2	71.15	10	71.33	70.90	-8	2,139	-0.37%
2019/05/15	2	73.30	36	73.06	73.40	-34	2,204	-1.54%
2019/05/14	17	65.30	32	66.88	72.90	-15	2,199	-0.68%
2019/05/13	12	69.68	11	68.65	67.50	1	2,186	0.05%
2019/05/10	2	71.70	5	73.70	71.00	-3	2,198	-0.14%
2019/05/09	5	72.10	0	0.00	72.00	5	2,195	0.23%
2019/05/08	5	74.60	0	0.00	75.30	5	2,183	0.23%
2019/05/06	0	0.00	10	78.95	76.80	-10	2,205	-0.45%
2019/04/26	0	0.00	30	82.06	82.00	-30	2,222	-1.35%
2019/04/23	0	0.00	30	84.16	83.30	-30	2,294	-1.31%
2019/04/16	1	86.50	0	0.00	87.00	1	2,398	0.04%
2019/04/12	0	0.00	29	88.80	80.30	-29	2,396	-1.21%
2019/03/21	0	0.00	1	59.60	59.30	-1	2,413	-0.04%
2019/03/04	0	0.00	10	66.30	66.10	-10	2,320	-0.43%
2019/02/27	10	67.50	3	66.00	67.50	7	2,307	0.30%
2019/02/26	0	0.00	30	66.28	65.00	-30	2,278	-1.32%
2019/02/25	4	68.03	33	67.78	67.00	-29	2,254	-1.29%
2019/02/22	0	0.00	30	66.69	66.30	-30	2,219	-1.35%
2019/02/21	0	0.00	43	68.86	67.00	-43	2,202	-1.95%
2019/02/20	0	0.00	30	66.71	66.60	-30	2,145	-1.40%
2019/02/19	0	0.00	30	66.76	66.70	-30	2,123	-1.41%
2019/02/18	0	0.00	30	67.86	68.00	-30	2,089	-1.44%
2019/02/15	0	0.00	94	64.74	67.00	-94	2,027	-4.64%
2019/02/14	0	0.00	50	61.97	62.30	-50	1,917	-2.61%
2019/01/28	0	0.00	5	56.10	55.70	-5	1,850	-0.27%
2019/01/25	0	0.00	56	55.77	55.80	-56	1,851	-3.02%
2019/01/24	1	55.50	30	56.87	57.00	-29	1,836	-1.58%
2019/01/22	0	0.00	60	54.27	54.30	-60	1,777	-3.38%
2019/01/21	10	52.50	21	52.34	52.50	-11	1,763	-0.62%
2019/01/18	0	0.00	50	53.02	52.90	-50	1,771	-2.82%
2019/01/17	1	54.30	2	53.70	53.30	-1	1,780	-0.06%
2019/01/11	3	56.90	20	57.33	56.30	-17	1,739	-0.98%
2019/01/10	10	56.80	15	56.67	56.10	-5	1,704	-0.29%
2019/01/09	2	57.70	0	0.00	57.50	2	1,661	0.12%
2019/01/08	0	0.00	20	55.45	57.20	-20	1,590	-1.26%
2019/01/07	0	0.00	5	53.50	52.00	-5	1,543	-0.32%
2019/01/04	15	48.87	25	50.75	52.00	-10	1,536	-0.65%
2019/01/03	5	48.50	30	48.37	48.50	-25	1,433	-1.74%
2018/12/17	0	0.00	1	44.00	44.75	-1	1,601	-0.06%
2018/12/10	0	0.00	1	39.00	39.00	-1	1,703	-0.06%
2018/12/07	1	39.85	2	39.85	39.85	-1	1,789	-0.06%
2018/12/06	2	41.55	2	39.90	39.90	0	1,788	0.00%
2018/12/05	1	42.95	1	43.00	43.00	0	1,788	0.00%
2018/12/04	1	41.80	1	41.40	41.40	0	1,776	0.00%
2018/12/03	2	42.03	2	42.55	42.10	0	1,811	0.00%
2018/11/29	51	40.96	1	40.70	40.70	50	1,811	2.76%
2018/11/28	51	41.10	1	41.05	41.05	50	1,802	2.77%
2018/11/22	1	41.20	1	41.00	41.15	0	1,759	0.00%
2018/11/21	1	42.30	1	41.00	41.00	0	1,750	0.00%
2018/11/19	2	40.13	2	40.00	40.00	0	1,722	0.00%
2018/11/15	1	39.80	1	39.65	39.65	0	1,707	0.00%
2018/11/14	1	40.75	1	40.15	40.15	0	1,700	0.00%
2018/11/13	1	39.25	1	40.90	40.90	0	1,691	0.00%
2018/11/12	2	40.95	2	41.25	41.10	0	1,682	0.00%
2018/11/09	1	43.80	1	43.05	43.05	0	1,661	0.00%
2018/11/08	1	39.00	2	42.00	42.50	-1	1,612	-0.06%
2018/11/07	2	38.35	2	38.98	38.65	0	1,577	0.00%
2018/11/06	2	39.20	2	38.65	38.65	0	1,577	0.00%
2018/11/05	2	39.30	2	38.68	38.50	0	1,577	0.00%
2018/11/02	3	40.32	2	40.00	40.00	1	1,564	0.06%
2018/11/01	2	40.30	2	40.50	40.50	0	1,548	0.00%
2018/10/31	2	40.93	2	40.40	40.40	0	1,535	0.00%
2018/10/30	1	40.70	1	40.15	40.15	0	1,525	0.00%
2018/10/29	2	41.30	2	41.08	40.60	0	1,518	0.00%
2018/10/26	1	43.10	1	44.85	43.10	0	1,492	0.00%
2018/10/25	1	41.50	1	44.90	43.50	0	1,469	0.00%
2018/10/24	2	44.68	1	44.10	44.10	1	1,441	0.07%
2018/10/23	1	44.00	1	46.30	46.30	0	1,409	0.00%
2018/10/19	2	37.25	2	38.28	38.70	0	1,320	0.00%
2018/10/18	1	40.30	1	39.65	39.65	0	1,298	0.00%
2018/10/17	1	41.50	1	41.10	41.10	0	1,285	0.00%
2018/10/16	2	40.95	2	41.08	41.00	0	1,263	0.00%
2018/10/15	1	37.00	1	39.90	39.90	0	1,237	0.00%
2018/10/12	1	37.60	1	38.15	38.15	0	1,206	0.00%
2018/10/09	1	46.10	1	43.95	43.95	0	1,142	0.00%
2018/10/08	1	48.90	1	49.90	48.80	0	1,059	0.00%
2018/10/05	2	51.85	1	54.30	52.30	1	988	0.10%
2018/10/04	1	48.00	0	0.00	50.40	1	862	0.12%
2018/09/17	0	0.00	2	49.20	50.60	-2	581	-0.34%
2018/09/14	2	45.90	0	0.00	46.05	2	505	0.40%
2018/09/11	0	0.00	170.5	39.65	39.65	-170.5	340	-50.10%	大賣/鉅額交易
2018/09/10	0	0.00	100	36.05	36.05	-100	335	-29.76%
2018/07/02	0	0.00	10	32.50	32.25	-10	306	-3.26%
2018/06/29	0	0.00	5	32.60	32.60	-5	311	-1.61%
2018/06/26	15	32.92	0	0.00	32.90	15	333	4.49%
2018/06/13	0	0.00	20	33.52	33.35	-20	434	-4.61%
2018/06/08	20	33.15	0	0.00	33.20	20	458	4.36%
2018/05/31	0	0.00	10	33.40	33.65	-10	469	-2.13%
2018/05/30	10	32.98	0	0.00	32.80	10	468	2.13%
2018/04/09	0	0.00	1	38.50	39.30	-1	531	-0.19%
2018/03/27	0	0.00	8	38.86	38.50	-8	488	-1.64%
2018/03/26	8	39.14	0	0.00	38.95	8	485	1.65%
2018/03/23	10	36.30	0	0.00	36.35	10	464	2.15%
2018/03/22	0	0.00	2	38.85	37.55	-2	454	-0.44%
2018/03/21	0	0.00	12	38.78	38.80	-12	439	-2.73%
2018/03/20	15	37.93	0	0.00	37.80	15	424	3.53%
2018/01/15	0	0.00	50	39.71	39.60	-50	402	-12.43%
2018/01/04	0	0.00	9	37.12	36.35	-9	396	-2.27%