台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    864
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜越 (3540)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18152.10152.4052.4002,5690.00%
2024/03/08655.92756.4453.90-11,815-0.06%
2024/03/0700.00156.8056.80-11,475-0.07%
2024/03/06151.7000.0051.7011,1640.09%
2024/03/05147.9500.0047.0011,0550.09%
2024/03/04246.08145.8046.3011,0200.10%
2024/03/0100.00146.6546.25-11,009-0.10%
2024/02/29145.9000.0045.9019820.10%
2023/12/25147.0000.0046.3018180.12%
2023/07/3100.00153.4050.80-13,177-0.03%
2023/07/27152.6000.0052.1013,1480.03%
2023/07/25357.00757.4757.10-43,089-0.13%
2023/07/21254.5000.0053.8022,9410.07%
2023/07/20153.10154.3053.8002,9200.00%
2023/07/18255.20454.9054.60-22,873-0.07%
2023/07/17961.26561.9459.6042,7840.14%
2023/07/141656.471756.8859.10-12,507-0.04%
2023/07/131154.601154.2253.8002,4070.00%
2023/07/12254.40253.2051.5002,3620.00%
2023/07/111053.68953.9754.3012,3400.04%
2023/07/10152.10251.5051.40-12,324-0.04%
2023/07/07252.75152.2052.1012,3610.04%
2023/07/0600.00253.3053.40-22,394-0.08%
2023/07/05253.5000.0053.5022,4010.08%
2023/07/0400.00852.6152.80-82,384-0.34%
2023/07/031251.52451.7351.7082,3740.34%
2023/06/3000.00649.2049.55-62,459-0.24%
2023/06/29649.0500.0048.7062,5020.24%
2023/06/0200.00152.1051.80-12,228-0.04%
2023/05/29253.20151.8053.0012,0980.05%
2023/05/0800.00141.2541.80-11,257-0.08%
2023/05/04140.8000.0039.9011,2250.08%
2023/03/0600.00134.6534.60-1517-0.19%
2023/03/03134.0000.0034.1015070.20%
2022/12/13128.55128.9028.0501370.00%
2022/03/2100.00136.2036.60-1303-0.33%
2022/03/18135.5000.0035.5013030.33%
2021/11/2600.00239.0039.00-2301-0.66%
2021/11/24240.8000.0040.6023040.66%
2021/10/06139.35139.0039.0004360.00%
2021/09/241145.021144.7644.6504490.00%
2021/08/1700.00349.4746.75-3565-0.53%
2021/08/16649.28349.3249.2535680.53%
2021/08/1000.00256.0555.50-2622-0.32%
2021/08/09257.40257.3057.1006450.00%
2021/08/06158.30158.6058.2006590.00%
2021/07/30258.20257.4056.9007830.00%
2021/07/29158.1000.0058.0017960.13%
2021/07/28558.68457.9357.9018370.12%
2021/07/13460.85460.5060.5009680.00%
2021/06/3000.00467.6867.50-41,354-0.30%
2021/06/29468.3000.0067.9041,4100.28%
2021/06/25267.00666.9066.90-41,485-0.27%
2021/06/24665.30666.9266.8001,5240.00%
2021/06/23766.34766.6666.6001,6240.00%
2021/06/22667.00266.0066.0041,6410.24%
2021/06/21267.10666.6066.60-41,647-0.24%
2021/06/18669.00668.4768.3001,6630.00%
2021/06/17267.50268.6069.0001,6960.00%
2021/06/16268.20267.9067.9001,7300.00%
2021/06/15667.53668.0068.0001,7600.00%
2021/06/11769.56368.4068.4041,8190.22%
2021/06/07471.00470.6070.6001,9950.00%
2021/06/0100.00672.1372.30-62,197-0.27%
2021/05/31571.00171.9071.1042,2650.18%
2021/05/28271.7000.0071.1022,4610.08%
2021/05/27270.00270.7570.7002,6480.00%
2021/05/25470.10471.1570.8003,1280.00%
2021/05/21167.60168.1068.1003,7230.00%
2021/05/18260.90263.6064.2004,0090.00%
2021/05/14365.77364.9064.5004,0470.00%
2021/05/13362.37464.7565.70-14,083-0.02%
2021/05/12168.9000.0065.2014,1470.02%
2021/04/26175.40176.4076.4004,0930.00%
2021/04/20677.10677.0077.0004,1250.00%
2021/04/1400.00378.1777.40-34,085-0.07%
2021/04/13678.55677.0076.1004,0440.00%
2021/04/12681.77780.5080.50-13,986-0.03%
2021/04/09682.38681.5081.5003,9600.00%
2021/04/08579.42182.9082.9043,8860.10%
2021/04/06278.85279.2079.2003,7770.00%
2021/03/2900.005378.8179.30-533,661-1.45%
2021/03/265079.01278.3079.10483,6401.32%
2021/03/2500.00176.3075.90-13,592-0.03%
2021/03/24175.60176.4075.6003,5910.00%
2021/03/22177.2000.0076.2013,5690.03%
2021/03/18179.00178.9078.9003,5240.00%
2021/03/1600.00178.4077.70-13,461-0.03%
2021/03/15176.50477.4078.30-33,422-0.09%
2021/03/12675.98576.3076.3013,3870.03%
2021/03/10373.2000.0072.8033,3120.09%
2021/03/08276.40273.3073.3003,2680.00%
2021/03/0400.00378.9077.90-33,192-0.09%
2021/03/03377.7700.0078.0033,1340.10%
2021/03/02284.10286.2581.0002,9540.00%
2021/02/26579.10181.6084.0042,8400.14%
2021/02/25180.70584.3080.50-42,799-0.14%
2021/02/24582.20183.8081.9042,5730.16%
2021/02/2200.00173.0075.30-12,030-0.05%
2020/12/02168.1000.0067.9014,5270.02%
2020/11/2000.00369.4070.00-35,590-0.05%
2020/11/19370.0000.0068.9035,9360.05%
2020/11/1600.00570.9069.30-57,043-0.07%
2020/11/12570.40269.3569.0037,7850.04%
2020/11/0600.00869.1468.70-88,034-0.10%
2020/11/04867.9800.0068.2088,2450.10%
2020/11/03165.7000.0065.3018,4320.01%
2020/10/3000.00565.7665.20-58,871-0.06%
2020/10/29567.10465.3567.8018,9870.01%
2020/10/2600.00369.1068.80-39,098-0.03%
2020/10/201071.201070.6070.6009,3620.00%
2020/10/15376.47777.1774.30-49,824-0.04%
2020/10/14575.901774.6676.70-1210,015-0.12%
2020/10/121671.89871.1070.80810,2830.08%
2020/10/081073.001573.7772.50-510,584-0.05%
2020/10/07673.0500.0072.80610,7630.06%
2020/10/06574.00574.2072.80010,8470.00%
2020/10/051074.35573.3073.10510,8070.05%
2020/09/30570.701571.5072.30-1010,736-0.09%
2020/09/29570.3000.0070.90510,7030.05%
2020/09/281271.55768.6971.00510,7670.05%
2020/09/251570.833067.2566.70-1510,860-0.14%
2020/09/24271.10371.8369.50-110,936-0.01%
2020/09/231071.5000.0070.501010,9340.09%
2020/09/221069.101170.0071.10-110,928-0.01%
2020/09/211273.0100.0070.701210,8950.11%
2020/09/18272.002272.4972.90-2010,873-0.18%
2020/09/171171.38271.8570.80910,8110.08%
2020/09/16672.08172.4071.30510,8660.05%
2020/09/151071.5700.0071.301010,9370.09%
2020/09/142067.053266.8369.60-1210,773-0.11%
2020/09/111163.7200.0063.301110,7310.10%
2020/09/1000.00470.7369.00-410,661-0.04%
2020/09/09271.451569.9272.30-1310,650-0.12%
2020/09/081770.701772.4870.30010,7300.00%
2020/09/071077.9900.0071.901010,7510.09%
2020/09/04679.60679.8079.80010,7640.00%
2020/09/03682.00882.7082.00-210,793-0.02%
2020/09/02682.10683.1082.00010,7150.00%
2020/09/01380.7000.0080.10310,6360.03%
2020/08/31585.6000.0082.70510,5160.05%
2020/08/272488.062386.9887.20110,2200.01%
2020/08/26686.15387.1086.5039,9490.03%
2020/08/24583.46584.7685.0009,2540.00%
2020/08/2100.00379.0080.00-38,770-0.03%
2020/08/20372.801071.9672.80-78,513-0.08%
2020/08/1900.00475.1075.40-48,082-0.05%
2020/08/101267.4200.0066.90126,6260.18%
2020/08/07269.5000.0070.1026,4940.03%
2020/08/061070.301070.3068.0006,2810.00%
2020/07/2900.00161.6059.90-15,488-0.02%
2020/07/2700.001158.4060.50-115,309-0.21%
2020/07/221061.0000.0062.70105,0300.20%
2020/07/21259.805262.6563.60-504,909-1.02%
2020/07/20157.702054.6057.90-194,475-0.42%
2020/07/175956.7200.0057.30594,0951.44%
2020/07/16150.901051.9052.10-93,794-0.24%
2020/07/152146.7200.0047.40213,5900.58%
2020/07/0700.009041.9541.00-902,760-3.26%
2020/06/2200.00140.1041.00-11,820-0.05%
2020/06/15136.2500.0037.2511,1930.08%
2020/06/121332.2200.0035.40139951.31%
2020/06/112733.0600.0032.50277813.46%
2020/06/09628.6000.0029.3565221.15%
2020/06/083229.4300.0028.80324846.61%
2020/06/05927.1800.0027.9093942.28%
2020/06/04226.3000.0026.5023530.57%
2020/06/03124.6500.0025.3013270.31%
2020/04/1300.00518.7518.75-5252-1.98%
2020/02/1700.00425.5025.50-4225-1.78%
2020/01/31223.5000.0023.4522190.91%
2019/12/2500.00224.7024.75-2244-0.82%
2019/12/13224.1000.0024.1522610.76%
2019/12/03724.7000.0024.6072602.68%
2019/11/1200.001426.1026.15-14333-4.19%
2019/10/2100.002026.7426.80-20534-3.74%
2019/10/16726.7500.0026.8075621.24%
2019/10/08427.2000.0027.1545670.71%
2019/10/04327.6000.0027.5035710.52%
2019/08/2600.00228.9529.10-2567-0.35%
2019/08/1400.00627.9027.65-6540-1.11%
2019/08/1200.00729.2029.20-7525-1.33%
2019/08/06327.5000.0027.9035210.58%
2019/08/05328.3000.0028.3035190.58%
2019/07/30229.7000.0029.6525150.39%
2019/07/2600.00231.5031.50-2485-0.41%
2019/07/2300.00529.8529.50-5419-1.19%
2019/07/09527.2700.0027.2556250.80%
2019/07/08227.5000.0027.5026380.31%
2019/07/05527.8500.0027.8556900.72%
2019/07/0300.00528.7028.70-5705-0.71%
2019/07/0200.00329.1529.05-3749-0.40%
2019/07/0100.00728.8028.95-7819-0.85%
2019/06/2800.00128.6028.55-1832-0.12%
2019/06/27129.1500.0028.6018490.12%
2019/06/2100.00528.2028.10-51,198-0.42%
2019/06/1000.00527.3027.25-51,272-0.39%
2019/05/3000.00227.2027.25-21,356-0.15%
2019/05/2800.00726.6626.55-71,348-0.52%
2019/05/23726.2500.0026.2571,3730.51%
2019/05/20226.6000.0026.5521,4720.14%
2019/05/17727.0500.0026.8571,4920.47%
2019/05/09528.3500.0028.4551,6150.31%
2019/05/06928.97728.8028.8521,6800.12%
2019/05/0300.00530.0029.65-51,689-0.30%
2019/04/291029.3500.0029.25101,7620.57%
2019/04/25231.8000.0031.6021,7660.11%
2019/04/18232.70532.7032.10-31,724-0.17%
2019/04/1100.00731.3531.50-71,599-0.44%
2019/04/01730.9000.0030.8571,5440.45%
2019/03/2700.001532.3032.80-151,509-0.99%
2019/03/261030.753032.0033.05-201,325-1.51%
2019/03/2200.001530.0530.35-151,182-1.27%
2019/03/2000.00829.3029.45-81,147-0.70%
2019/03/1400.00129.0028.95-11,133-0.09%
2019/03/07728.7500.0028.8571,1610.60%
2019/03/061030.252529.7529.60-151,192-1.26%
2019/03/0400.00529.0028.95-51,177-0.42%
2019/02/27528.3000.0028.3051,1740.43%
2019/02/26728.6500.0028.4571,1670.60%
2019/02/22829.2000.0029.1081,1530.69%
2019/02/2100.001530.0229.45-151,142-1.31%
2019/02/1800.001028.4528.45-101,043-0.96%
2019/02/151028.701528.5328.40-51,021-0.49%
2019/01/1000.00426.4026.40-4663-0.60%
2018/12/26425.8300.0025.3545320.75%
2018/12/2400.00226.7527.50-2465-0.43%
2018/12/2200.00525.7525.60-5433-1.15%
2018/12/18224.6500.0024.5524080.49%
2018/12/14325.1000.0025.1034070.74%
2018/11/2900.00526.6026.20-5435-1.15%
2018/11/2600.00324.0024.00-3362-0.83%
2018/10/31522.7500.0022.7554311.16%
2018/10/15524.7000.0024.1556270.80%
2018/10/05428.0000.0027.9046600.61%
2018/10/03729.3000.0029.3076551.07%
2018/10/0200.00330.1030.05-3656-0.46%
2018/09/17529.8000.0029.7057120.70%
2018/09/1400.001030.3030.35-10721-1.39%
2018/09/071029.0000.0028.60107601.32%
2018/09/06430.5000.0030.4547570.53%
2018/09/041031.0500.0030.90108211.22%
2018/09/032331.3300.0031.20239262.48%
2018/08/201532.6400.0032.40151,4161.06%
2018/08/131234.3400.0033.60121,7900.67%
2018/08/10735.9100.0035.8071,8140.39%
2018/08/03736.8500.0036.8571,9860.35%
2018/08/0100.005037.8537.85-502,047-2.44%
2018/07/312038.3000.0038.10202,0970.95%
2018/07/261038.9500.0039.10102,0830.48%
2018/07/254040.4100.0039.60402,0611.94%
2018/05/2900.00142.3541.15-12,862-0.03%
2018/05/28141.4000.0041.9012,8680.03%
2018/05/2200.00139.0038.10-13,165-0.03%
2018/05/21139.7000.0038.8013,1760.03%
2018/05/1800.00537.1537.90-53,055-0.16%
2018/05/17537.8000.0037.1053,0610.16%
2018/03/0800.00137.9037.40-14,689-0.02%
2018/03/07139.45138.0537.3004,5910.00%
2018/03/06138.5500.0037.7514,4100.02%
2018/03/0200.00136.1534.60-14,199-0.02%
2018/03/01137.6000.0036.5014,1450.02%
2018/02/0100.00138.4538.00-14,414-0.02%
2018/01/31138.1000.0039.0014,5450.02%
2018/01/3000.00140.0037.10-14,351-0.02%
2018/01/29137.7000.0038.5013,9420.03%
2018/01/16532.25531.9031.6503,5890.00%
曜越 相關文章
曜越 相關影音