馬光-KY (4139)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
3張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/13	0	0.00	4	44.44	44.05	-4	86	-4.62%
2022/12/12	0	0.00	2	44.05	43.95	-2	86	-2.30%
2022/12/09	0	0.00	2	44.03	44.00	-2	90	-2.22%
2022/12/08	0	0.00	2	44.05	43.85	-2	94	-2.12%
2022/12/07	0	0.00	2	44.15	44.00	-2	99	-2.01%
2022/12/06	0	0.00	2	44.23	44.05	-2	104	-1.91%
2022/12/05	0	0.00	4	44.15	44.15	-4	113	-3.54%
2022/12/02	0	0.00	2	44.10	44.05	-2	118	-1.68%
2022/12/01	0	0.00	1	44.00	44.05	-1	120	-0.83%
2022/11/30	0	0.00	1	44.00	43.80	-1	122	-0.82%
2022/11/29	0	0.00	1	44.00	43.90	-1	126	-0.79%
2022/11/28	0	0.00	2	44.00	44.00	-2	126	-1.58%
2022/11/25	0	0.00	2	44.00	43.70	-2	127	-1.57%
2022/11/16	0	0.00	1	44.50	44.35	-1	149	-0.67%
2022/11/15	0	0.00	2	45.00	43.95	-2	154	-1.29%
2022/11/14	0	0.00	2	46.85	45.80	-2	160	-1.25%
2022/11/11	0	0.00	2	47.18	46.70	-2	167	-1.19%
2022/11/10	0	0.00	2	48.23	47.60	-2	177	-1.15%
2022/11/09	0	0.00	3	48.73	47.70	-3	179	-1.67%
2022/11/08	0	0.00	2	49.00	48.95	-2	180	-1.11%
2022/11/07	0	0.00	2	49.20	49.00	-2	181	-1.10%
2022/11/04	0	0.00	1	49.10	49.00	-1	185	-0.54%
2022/11/03	0	0.00	1	49.10	48.65	-1	186	-0.54%
2022/11/02	0	0.00	1	49.30	49.05	-1	189	-0.53%
2022/11/01	0	0.00	2	49.65	49.30	-2	194	-1.03%
2022/10/31	0	0.00	3	48.67	49.30	-3	193	-1.55%
2022/10/28	0	0.00	2	48.30	47.85	-2	194	-1.03%
2022/10/27	0	0.00	3	47.42	48.10	-3	197	-1.52%
2022/10/26	0	0.00	1	47.00	46.80	-1	197	-0.51%
2022/10/25	0	0.00	1	46.80	46.60	-1	198	-0.50%
2022/10/24	0	0.00	1	47.00	46.45	-1	204	-0.49%
2022/10/21	0	0.00	2	46.95	46.00	-2	208	-0.96%
2022/10/20	0	0.00	2	47.50	47.40	-2	210	-0.95%
2022/10/19	0	0.00	2	48.55	48.10	-2	212	-0.94%
2022/10/18	0	0.00	2	48.35	48.30	-2	217	-0.92%
2022/10/17	0	0.00	1	48.50	47.95	-1	218	-0.46%
2022/10/14	0	0.00	5	48.30	48.50	-5	219	-2.28%
2022/10/13	0	0.00	1	48.50	47.15	-1	220	-0.45%
2022/10/12	0	0.00	1	48.50	48.45	-1	219	-0.45%
2022/10/07	0	0.00	1	50.30	49.95	-1	222	-0.45%
2022/10/06	0	0.00	1	52.40	49.70	-1	223	-0.45%
2022/10/05	0	0.00	10	50.85	51.50	-10	222	-4.50%
2022/10/04	0	0.00	6	49.67	49.25	-6	221	-2.71%
2022/09/28	0	0.00	5	52.22	50.10	-5	226	-2.21%
2022/09/26	1	53.70	0	0.00	53.20	1	230	0.43%
2022/09/21	0	0.00	2	55.20	54.70	-2	235	-0.85%
2022/09/20	7	56.30	0	0.00	55.60	7	232	3.01%
2022/09/19	10	55.54	0	0.00	55.70	10	227	4.39%
2022/09/16	1	55.30	6	55.35	55.30	-5	227	-2.19%
2022/09/15	15	54.75	6	56.35	54.40	9	227	3.96%
2022/09/14	5	53.96	5	55.34	55.60	0	228	0.00%
2022/09/13	10	54.41	0	0.00	53.90	10	229	4.35%
2022/09/12	0	0.00	12	54.46	54.90	-12	225	-5.33%
2022/09/08	0	0.00	16	52.54	53.40	-16	219	-7.29%
2022/09/07	0	0.00	2	51.15	51.10	-2	212	-0.94%
2022/08/26	2	51.30	2	51.20	51.10	0	205	0.00%
2022/08/25	5	51.08	0	0.00	50.10	5	204	2.45%
2022/08/24	3	51.23	3	51.60	51.00	0	205	0.00%
2022/08/23	13	52.45	5	52.86	52.00	8	205	3.90%
2022/08/22	11	52.65	13	52.62	52.80	-2	202	-0.99%
2022/08/19	12	51.88	32	51.89	52.30	-20	197	-10.11%
2022/08/18	6	50.30	38	50.94	51.30	-32	192	-16.61%
2022/08/17	19	49.80	82	49.69	50.20	-63	187	-33.69%
2022/08/16	0	0.00	2	49.83	49.70	-2	176	-1.13%
2022/08/15	0	0.00	3	49.75	49.50	-3	175	-1.71%
2022/08/12	0	0.00	3	49.57	49.60	-3	174	-1.72%
2022/08/11	6	49.18	58	49.06	49.45	-52	174	-29.88%
2022/08/10	3	49.10	3	49.15	49.05	0	168	0.00%
2022/08/09	10	48.68	0	0.00	48.85	10	167	5.96%
2022/08/08	0	0.00	50	48.30	48.35	-50	164	-30.33%
2022/08/03	22	48.10	0	0.00	48.05	22	159	13.78%
2022/08/02	20	48.08	0	0.00	48.05	20	156	12.74%
2022/08/01	8	48.38	0	0.00	48.25	8	157	5.07%
2022/07/29	0	0.00	50	48.30	48.35	-50	159	-31.34%
2022/07/22	30	46.22	0	0.00	46.20	30	144	20.81%
2022/07/21	14	46.51	0	0.00	46.40	14	141	9.86%
2022/07/20	14	46.58	0	0.00	46.60	14	141	9.92%
2022/07/19	17	46.36	0	0.00	46.45	17	139	12.16%
2022/07/18	24	46.13	0	0.00	46.20	24	144	16.62%
2022/07/15	23	45.58	0	0.00	45.45	23	140	16.33%
2022/07/14	28	45.56	0	0.00	45.60	28	139	20.01%
2022/07/13	49	45.32	0	0.00	45.35	49	139	35.20%
2022/07/12	40	45.15	0	0.00	45.15	40	137	29.19%
2022/07/11	63	44.49	0	0.00	44.95	63	134	46.79%
2020/08/24	0	0.00	1	55.60	57.00	-1	431	-0.23%
2020/08/21	0	0.00	1	55.60	55.10	-1	449	-0.22%
2020/06/24	4	56.10	2	56.90	56.20	2	463	0.43%
2020/06/12	1	56.40	3	57.57	57.50	-2	330	-0.61%
2020/06/08	1	57.10	1	57.80	56.50	0	299	0.00%
2020/06/05	2	57.30	0	0.00	57.50	2	289	0.69%
2020/06/04	0	0.00	2	58.40	58.00	-2	281	-0.71%
2020/06/03	3	57.10	1	58.20	57.10	2	262	0.76%
2020/06/02	0	0.00	3	57.57	58.50	-3	247	-1.21%
2020/06/01	2	55.55	2	57.45	56.00	0	223	0.00%
2020/05/29	0	0.00	6	54.87	57.00	-6	200	-2.99%
2020/05/27	0	0.00	4	51.93	52.10	-4	130	-3.06%
2020/05/25	2	46.80	2	48.40	47.60	0	100	0.00%
2020/04/30	8	39.75	0	0.00	39.85	8	61	12.91%
2020/04/29	7	39.73	0	0.00	39.90	7	61	11.41%
2020/04/27	2	39.95	0	0.00	39.80	2	60	3.28%
2020/04/21	4	40.48	0	0.00	40.00	4	57	7.00%
2020/04/16	2	38.90	0	0.00	39.25	2	50	3.97%
2018/03/01	0	0.00	1	63.10	63.70	-1	202	-0.49%
2018/02/22	1	64.70	0	0.00	65.90	1	192	0.52%
2018/02/05	0	0.00	1	71.30	71.50	-1	169	-0.59%
2018/01/24	1	69.90	0	0.00	70.00	1	130	0.77%