拓凱 (4536)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
198.5
漲跌
▲6.5
漲幅
+3.39%
成交量
1,283張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	2	167.00	166.00	-2	279	-0.72%
2023/05/09	0	0.00	0.1	205.00	202.50	-0.1	1,881	0.00%
2023/05/08	0.1	207.00	0	0.00	206.50	0.1	1,876	0.00%
2023/04/26	0	0.00	0	194.00	196.00	0	1,902	0.00%
2023/04/25	0	0.00	4.1	199.97	195.50	-4.1	1,900	-0.21%
2023/04/21	0	0.00	1	203.50	201.00	-1	1,905	-0.05%
2023/04/20	0	0.00	4	205.00	204.50	-4	1,896	-0.21%
2023/04/18	0	0.00	20	213.88	213.00	-20	1,894	-1.06%
2023/04/17	3	215.50	10	216.75	214.00	-7	1,889	-0.37%
2023/04/13	5	220.00	0	0.00	219.00	5	1,847	0.27%
2023/04/12	30	213.92	0	0.00	216.00	30	1,815	1.65%
2023/04/07	2	208.25	0	0.00	207.00	2	1,759	0.11%
2023/03/30	0	212.50	0	0.00	212.50	0	1,733	0.00%
2023/03/28	0	213.00	0	0.00	211.50	0	1,698	0.00%
2023/03/24	1	216.50	0	0.00	215.50	1	1,674	0.06%
2023/03/16	0	0.00	0.1	202.00	202.00	-0.1	1,705	0.00%
2023/03/15	1	206.00	1	204.50	206.00	0	1,756	0.00%
2023/03/10	0.1	217.00	0	0.00	216.00	0.1	1,790	0.00%
2023/03/09	0	0.00	0.1	237.00	239.50	-0.1	1,739	0.00%
2023/02/21	0.1	214.00	0	0.00	216.00	0.1	1,305	0.00%
2023/02/17	0.1	201.00	0	0.00	200.00	0.1	1,202	0.00%
2022/12/19	0	0.00	0	193.50	194.50	0	984	0.00%
2022/12/14	0	0.00	0	196.50	196.50	0	977	0.00%
2022/12/12	0	203.50	0	0.00	202.00	0	934	0.00%
2022/12/06	0	0.00	3	193.00	195.00	-3	779	-0.38%
2022/12/05	3	189.00	0	0.00	189.50	3	707	0.42%
2022/11/08	0	0.00	1	177.50	179.50	-1	794	-0.13%
2022/11/04	1	179.00	0	0.00	179.50	1	836	0.12%
2022/10/26	0	0.00	2	158.50	161.50	-2	785	-0.25%
2022/10/25	2	160.00	0	0.00	158.00	2	784	0.26%
2022/09/26	0	0.00	90	157.02	156.00	-90	658	-13.67%
2022/09/12	14	176.29	0	0.00	172.50	14	566	2.47%
2022/09/08	0	0.00	4	174.50	174.50	-4	545	-0.73%
2022/09/02	10	180.00	0	0.00	172.00	10	516	1.94%
2022/08/25	5	174.00	0	0.00	176.50	5	437	1.14%
2022/08/24	15	175.33	0	0.00	173.00	15	425	3.52%
2022/08/23	10	170.25	0	0.00	176.00	10	415	2.41%
2022/08/22	30	173.58	0	0.00	174.50	30	397	7.55%
2022/08/18	10	178.50	0	0.00	179.50	10	347	2.88%
2022/08/10	2	156.75	2	162.00	160.00	0	145	0.00%
2021/09/01	1	129.50	1	129.00	128.50	0	129	0.00%
2021/04/12	0	0.00	5	177.00	175.50	-5	302	-1.65%
2021/04/09	3	178.83	3	177.50	177.50	0	304	0.00%
2021/04/08	1	176.00	6	182.50	181.50	-5	303	-1.65%
2021/04/07	10	177.70	0	0.00	176.00	10	293	3.41%
2020/06/15	0	0.00	1	120.50	119.00	-1	835	-0.12%
2020/06/11	0	0.00	40	123.51	120.00	-40	831	-4.81%
2020/05/28	1	127.00	0	0.00	121.00	1	767	0.13%
2020/05/27	1	126.00	29	125.00	125.00	-28	757	-3.70%
2020/05/26	22	128.16	12	125.50	128.00	10	740	1.35%
2020/05/22	0	0.00	1	128.00	121.00	-1	680	-0.15%
2020/05/21	16	126.66	0	0.00	127.00	16	655	2.44%
2020/05/20	3	129.00	0	0.00	128.50	3	626	0.48%
2020/04/08	0	0.00	5	96.00	99.10	-5	220	-2.27%
2020/04/07	5	91.10	0	0.00	91.10	5	201	2.49%
2020/03/25	0	0.00	25	93.32	93.00	-25	197	-12.68%
2020/03/17	0	0.00	100	99.73	100.50	-100	197	-50.55%
2019/10/29	0	0.00	1	138.00	136.00	-1	318	-0.31%
2019/10/16	4	140.00	6	142.00	136.50	-2	369	-0.54%
2019/10/15	0	0.00	3	140.00	141.00	-3	378	-0.79%
2019/10/04	0	0.00	1	140.50	140.00	-1	476	-0.21%
2019/10/02	2	139.00	0	0.00	140.00	2	479	0.42%
2019/09/27	4	138.25	0	0.00	138.50	4	480	0.83%
2019/08/22	0	0.00	4	163.50	164.50	-4	550	-0.73%
2019/08/20	1	163.00	2	165.50	161.00	-1	550	-0.18%
2019/08/15	0	0.00	13	163.62	166.00	-13	554	-2.35%
2019/08/14	0	0.00	6	170.50	162.50	-6	551	-1.09%
2019/08/13	0	0.00	7	170.50	167.00	-7	543	-1.29%
2019/08/01	4	164.25	0	0.00	164.50	4	517	0.77%
2019/07/30	0	0.00	4	176.00	168.00	-4	520	-0.77%
2019/07/26	4	177.00	0	0.00	177.50	4	518	0.77%
2019/07/19	1	178.00	0	0.00	177.00	1	495	0.20%
2019/07/17	9	176.11	0	0.00	175.50	9	483	1.86%
2019/07/16	14	179.86	0	0.00	178.00	14	473	2.96%
2019/07/15	22	181.52	6	186.50	185.00	16	469	3.40%
2019/07/12	0	0.00	18	176.06	179.50	-18	415	-4.33%
2019/07/11	6	166.92	0	0.00	166.50	6	393	1.52%
2019/07/10	4	171.25	10	174.10	170.50	-6	390	-1.54%
2019/07/05	0	0.00	2	170.00	167.00	-2	403	-0.50%
2019/07/03	5	162.50	0	0.00	162.50	5	415	1.20%
2019/07/02	8	164.81	0	0.00	163.00	8	422	1.90%
2019/07/01	8	167.50	0	0.00	168.00	8	420	1.90%
2019/06/28	10	170.60	3	174.50	171.00	7	418	1.67%
2019/06/27	8	168.63	5	174.50	171.50	3	416	0.72%
2019/06/26	7	165.50	0	0.00	168.00	7	405	1.73%
2019/06/25	6	162.00	6	167.17	165.00	0	402	0.00%
2019/06/24	16	162.13	0	0.00	161.50	16	392	4.08%
2019/06/21	3	166.50	0	0.00	167.50	3	378	0.79%
2019/06/20	32	167.70	0	0.00	167.00	32	375	8.53%
2019/06/19	5	158.00	5	164.50	169.00	0	367	0.00%
2019/06/18	20	158.63	5	157.20	156.00	15	348	4.31%
2019/06/10	0	0.00	8	150.00	151.00	-8	403	-1.98%
2019/05/24	6	149.67	6	151.00	148.00	0	466	0.00%
2019/05/21	16	146.31	0	0.00	146.50	16	490	3.27%
2019/05/20	16	139.84	0	0.00	141.00	16	499	3.20%
2019/05/08	0	0.00	5	143.00	148.00	-5	585	-0.85%
2019/05/03	2	145.00	0	0.00	145.50	2	617	0.32%
2019/05/02	0	0.00	5	146.80	144.00	-5	622	-0.80%
2019/04/29	8	137.50	0	0.00	140.00	8	648	1.23%
2019/04/19	2	139.00	0	0.00	137.50	2	770	0.26%
2019/04/12	4	142.00	0	0.00	141.00	4	813	0.49%
2019/04/11	10	149.85	0	0.00	145.50	10	821	1.22%
2019/04/02	1	155.00	0	0.00	155.00	1	935	0.11%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/29	1	159.00	0	0.00	160.00	1	941	0.11%
2019/03/28	0	0.00	3	159.33	159.00	-3	934	-0.32%
2019/03/21	0	0.00	1	156.50	157.50	-1	909	-0.11%
2019/03/20	1	155.00	2	151.00	157.50	-1	897	-0.11%
2019/03/18	0	0.00	6	145.00	144.50	-6	851	-0.70%
2019/03/14	0	0.00	1	141.50	140.50	-1	832	-0.12%
2019/03/13	4	140.38	5	142.60	140.00	-1	829	-0.12%
2019/03/12	4	136.50	4	138.00	137.00	0	811	0.00%
2019/03/08	8	132.50	0	0.00	135.00	8	801	1.00%
2019/03/07	2	137.00	1	143.00	136.50	1	792	0.13%
2019/03/06	1	143.00	3	145.83	141.00	-2	783	-0.26%
2019/03/05	0	0.00	2	145.00	144.50	-2	776	-0.26%
2019/02/26	6	139.00	0	0.00	138.00	6	742	0.81%
2019/02/19	3	139.17	6	140.00	141.00	-3	688	-0.44%
2019/02/15	7	136.57	0	0.00	132.50	7	669	1.05%
2019/02/14	0	0.00	3	139.50	141.00	-3	660	-0.45%
2019/02/12	1	131.00	0	0.00	132.50	1	637	0.16%
2019/02/11	2	135.00	2	137.75	135.00	0	633	0.00%
2019/01/30	2	129.50	0	0.00	134.50	2	628	0.32%
2019/01/29	2	132.50	2	133.50	132.00	0	616	0.00%
2019/01/28	4	127.75	2	131.50	126.00	2	574	0.35%
2019/01/25	2	126.75	0	0.00	127.50	2	552	0.36%
2019/01/24	2	125.50	1	131.00	125.00	1	548	0.18%
2019/01/23	1	126.50	1	129.00	129.00	0	527	0.00%
2019/01/18	1	127.50	0	0.00	130.00	1	488	0.20%
2019/01/17	1	119.50	0	0.00	129.50	1	460	0.22%
2019/01/16	1	116.00	0	0.00	118.00	1	409	0.24%
2019/01/15	1	110.00	0	0.00	115.50	1	393	0.25%
2019/01/09	0	0.00	4	112.00	109.00	-4	350	-1.14%
2019/01/03	1	105.00	0	0.00	108.50	1	296	0.34%
2019/01/02	0	0.00	1	109.50	110.00	-1	278	-0.36%
2018/12/28	0	0.00	3	102.83	106.00	-3	225	-1.33%
2018/12/26	2	94.20	0	0.00	94.20	2	126	1.59%
2018/12/25	5	91.76	0	0.00	91.90	5	126	3.96%
2018/12/24	1	92.70	0	0.00	92.70	1	124	0.80%
2018/10/11	3	88.20	0	0.00	89.10	3	140	2.13%
2018/10/09	11	93.14	0	0.00	92.80	11	138	7.94%
2018/08/07	0	0.00	7	89.24	89.40	-7	82	-8.46%
2018/07/31	7	87.76	0	0.00	89.30	7	75	9.27%