康控-KY (4943)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	4	15.46	15.45	-4	28	-14.15%
2023/11/23	0.5	13.25	0	0.00	13.70	0.5	27	1.83%
2023/11/20	0.2	12.55	0	0.00	12.60	0.2	26	0.64%
2023/02/02	0	0.00	2	14.75	14.20	-2	432	-0.46%
2023/02/01	2	14.05	0	0.00	14.30	2	432	0.46%
2022/11/25	0	0.00	7	6.60	6.74	-7	372	-1.88%
2022/11/23	7	6.23	0	0.00	6.16	7	354	1.98%
2021/11/23	0	0.00	6	27.30	33.30	-6	575	-1.04%
2021/11/12	7	50.53	0	0.00	50.80	7	450	1.56%
2021/11/04	1	56.40	0	0.00	56.40	1	439	0.23%
2021/11/02	2	60.70	0	0.00	58.20	2	445	0.45%
2021/11/01	5	61.22	6	61.58	62.20	-1	426	-0.23%
2021/10/28	2	56.55	0	0.00	56.90	2	414	0.48%
2021/10/14	0	0.00	3	53.00	52.90	-3	522	-0.57%
2021/09/29	0	0.00	0.2	59.30	58.50	-0.2	783	-0.03%
2021/08/25	0	0.00	5	63.00	63.60	-5	1,728	-0.29%
2021/08/23	5	62.66	0	0.00	62.20	5	1,748	0.29%
2021/08/20	2	60.00	0	0.00	60.20	2	1,756	0.11%
2021/07/21	0	0.00	1	72.60	72.00	-1	1,865	-0.05%
2021/07/15	0	0.00	9	78.40	77.80	-9	1,842	-0.49%
2021/07/14	1	77.70	0	0.00	78.70	1	1,809	0.06%
2021/07/08	9	76.27	0	0.00	75.10	9	1,745	0.52%
2021/06/25	1	75.50	1	75.80	74.80	0	1,655	0.00%
2021/06/23	0	0.00	2	74.45	74.40	-2	1,619	-0.12%
2021/06/18	2	76.85	0	0.00	75.80	2	1,528	0.13%
2021/06/17	2	77.45	1	77.50	77.50	1	1,511	0.07%
2021/06/10	2	78.10	2	77.60	78.70	0	1,361	0.00%
2021/06/03	4.2	81.45	3	82.10	82.70	1.2	1,165	0.10%
2021/06/02	15	77.80	20	79.06	80.00	-5	972	-0.51%
2021/05/31	5	64.20	0	0.00	66.20	5	798	0.63%
2021/04/21	0	0.00	6	70.10	70.10	-6	759	-0.79%
2021/04/06	0	0.00	1	77.20	77.10	-1	819	-0.12%
2021/03/26	0	0.00	1	76.90	77.30	-1	835	-0.12%
2020/12/11	0	0.00	1	86.90	87.00	-1	2,528	-0.04%
2020/11/17	0	0.00	10	90.38	90.10	-10	2,117	-0.47%
2020/11/16	0	0.00	10	89.60	89.30	-10	2,069	-0.48%
2020/11/11	0	0.00	10	90.24	91.00	-10	2,066	-0.48%
2020/11/09	3	89.50	0	0.00	88.60	3	2,007	0.15%
2020/11/06	5	89.94	0	0.00	89.50	5	2,005	0.25%
2020/11/05	2	88.80	0	0.00	87.20	2	1,980	0.10%
2020/11/04	20.7	89.05	0	0.00	88.60	20.7	1,972	1.05%
2020/10/27	4	89.90	4	90.90	92.60	0	1,815	0.00%
2020/09/28	0	81.10	0	0.00	81.20	0	2,655	0.00%
2020/09/10	0	0.00	5	86.92	86.20	-5	2,884	-0.17%
2020/09/09	9	86.00	7	86.10	87.80	2	2,882	0.07%
2020/09/08	3	83.87	0	0.00	84.00	3	2,880	0.10%
2020/09/04	0	0.00	10	87.09	88.60	-10	2,900	-0.34%
2020/09/03	3	92.00	0	0.00	90.90	3	2,896	0.10%
2020/09/02	0.3	91.50	0	0.00	90.20	0.3	2,901	0.01%
2020/09/01	7	90.10	7	89.90	90.00	0	2,914	0.00%
2020/08/31	3	94.00	0	0.00	91.80	3	2,966	0.10%
2020/08/27	1	102.00	0	0.00	100.00	1	2,950	0.03%
2020/08/26	1	100.50	0	0.00	100.00	1	2,986	0.03%
2020/08/24	3	102.17	0	0.00	100.00	3	2,985	0.10%
2020/08/21	1	102.00	3	99.70	99.00	-2	2,948	-0.07%
2020/08/18	1	125.50	0	0.00	124.00	1	2,890	0.03%
2020/08/10	0	0.00	6	123.00	123.00	-6	2,988	-0.20%
2020/08/07	2	124.50	0	0.00	124.50	2	2,999	0.07%
2020/08/06	3	126.33	0	0.00	126.00	3	3,004	0.10%
2020/07/31	0	0.00	1	128.50	128.00	-1	2,971	-0.03%
2020/07/30	2	125.00	0	0.00	127.50	2	2,976	0.07%
2020/07/29	0	0.00	1	122.00	122.50	-1	3,026	-0.03%
2020/07/24	1	125.50	6	122.50	121.50	-5	3,269	-0.15%
2020/07/22	2	128.50	0	0.00	128.00	2	3,290	0.06%
2020/07/21	2	128.00	0	0.00	128.00	2	3,273	0.06%
2020/07/16	0	0.00	3	137.00	136.50	-3	3,206	-0.09%
2020/07/15	1	135.00	2	136.50	137.00	-1	3,169	-0.03%
2020/07/14	2	134.00	11	139.14	134.00	-9	3,153	-0.29%
2020/07/13	3	143.50	0	0.00	140.00	3	3,100	0.10%
2020/07/10	17	137.00	0	0.00	139.00	17	2,981	0.57%
2020/07/09	7	133.07	8	135.00	135.00	-1	2,772	-0.04%
2020/06/18	0	0.00	1	114.50	116.50	-1	2,822	-0.04%
2020/05/20	2	116.75	0	0.00	117.00	2	2,981	0.07%
2020/05/19	0	0.00	3	119.00	119.50	-3	2,970	-0.10%
2020/05/18	1	111.00	1	110.00	109.00	0	2,966	0.00%
2020/05/14	0	0.00	1	123.00	118.00	-1	3,077	-0.03%
2020/05/04	1	127.00	61	122.86	126.00	-60	3,206	-1.87%
2020/04/30	41	127.77	5	128.00	128.50	36	3,150	1.14%
2020/04/29	5	117.00	1	119.50	117.00	4	3,053	0.13%
2020/04/28	20	116.00	0	0.00	116.50	20	3,075	0.65%
2020/04/23	0	0.00	1	111.50	111.50	-1	3,018	-0.03%
2020/04/22	1	113.00	0	0.00	113.00	1	3,012	0.03%
2020/04/17	0	0.00	1	112.50	112.50	-1	3,050	-0.03%
2020/03/26	0	0.00	1	93.50	93.50	-1	2,976	-0.03%
2020/03/12	1	120.50	0	0.00	118.00	1	2,932	0.03%
2020/03/11	2	137.25	2	136.50	131.00	0	2,915	0.00%
2020/02/21	0	0.00	3	148.50	148.50	-3	3,071	-0.10%
2020/02/20	10	152.50	7	150.00	150.00	3	3,273	0.09%
2020/02/17	1	155.50	0	0.00	152.50	1	3,354	0.03%
2020/02/14	0	0.00	1	156.00	156.50	-1	3,276	-0.03%
2020/02/07	0	0.00	20	135.50	136.50	-20	3,334	-0.60%
2020/02/06	20	136.50	0	0.00	140.00	20	3,373	0.59%
2020/01/09	1	156.00	0	0.00	157.00	1	4,423	0.02%
2020/01/06	1	168.00	0	0.00	167.50	1	4,507	0.02%
2020/01/03	0	0.00	9	175.50	172.00	-9	4,537	-0.20%
2019/12/30	0	0.00	4	177.88	178.00	-4	4,668	-0.09%
2019/12/20	1	176.00	0	0.00	173.00	1	4,753	0.02%
2019/12/19	9	174.00	0	0.00	174.00	9	4,904	0.18%
2019/12/05	0	0.00	15	169.83	170.50	-15	5,436	-0.28%
2019/12/03	0	0.00	50	168.95	166.50	-50	5,579	-0.90%
2019/11/29	5	171.50	0	0.00	170.00	5	5,910	0.08%
2019/11/19	12	177.96	5	179.00	179.00	7	5,989	0.12%
2019/11/15	20	187.25	1	187.00	188.50	19	5,855	0.32%
2019/11/14	6	179.00	0	0.00	181.50	6	5,852	0.10%
2019/11/08	13	187.27	2	184.00	184.00	11	5,776	0.19%
2019/11/07	11	183.23	1	185.00	185.00	10	5,734	0.17%
2019/11/06	10	192.00	0	0.00	187.50	10	5,655	0.18%
2019/11/04	0	0.00	1	195.50	196.50	-1	5,611	-0.02%
2019/11/01	0	0.00	30	194.00	196.50	-30	5,604	-0.54%
2019/10/31	2	191.50	0	0.00	190.50	2	5,581	0.04%
2019/10/30	3	191.83	21	193.02	195.00	-18	5,531	-0.33%
2019/10/29	22	194.77	0	0.00	191.50	22	5,533	0.40%
2019/10/28	1	200.00	1	203.50	193.00	0	5,479	0.00%
2019/10/25	1	193.00	0	0.00	195.00	1	5,349	0.02%
2019/10/24	20	197.00	3	195.00	196.00	17	5,324	0.32%
2019/10/23	0	0.00	11	199.77	194.00	-11	5,301	-0.21%
2019/10/22	4	185.00	23	186.09	196.50	-19	5,123	-0.37%
2019/10/21	0	0.00	1	181.50	179.00	-1	4,857	-0.02%
2019/10/16	10	180.00	0	0.00	174.00	10	4,810	0.21%
2019/10/14	0	0.00	1	176.00	179.50	-1	4,817	-0.02%
2019/10/07	0	0.00	30	174.83	173.00	-30	4,865	-0.62%
2019/10/04	0	0.00	11	168.00	169.00	-11	4,863	-0.23%
2019/10/03	0.1	168.00	0	0.00	168.00	0.1	4,953	0.00%
2019/09/26	2	171.50	0	0.00	171.00	2	5,321	0.04%
2019/09/25	0	0.00	1	179.00	175.50	-1	5,512	-0.02%
2019/09/24	20	182.50	4	180.75	180.50	16	5,552	0.29%
2019/09/20	1	171.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	1	173.00	0	0.00	170.50	1	5,627	0.02%
2019/09/17	1	173.50	0	0.00	176.00	1	5,776	0.02%
2019/09/16	2	177.00	2	180.25	175.50	0	5,984	0.00%
2019/09/12	1	176.00	1	180.00	175.00	0	6,008	0.00%
2019/09/11	0	0.00	8	176.50	176.50	-8	5,898	-0.14%
2019/09/10	21	179.76	1	180.00	171.00	20	5,822	0.34%
2019/09/09	0	0.00	1	173.00	173.00	-1	5,611	-0.02%
2019/09/06	0	0.00	20	164.50	166.50	-20	5,524	-0.36%
2019/09/05	0	0.00	10	172.50	171.00	-10	5,439	-0.18%
2019/09/04	0	0.00	5	175.00	175.00	-5	5,365	-0.09%
2019/09/03	20	176.00	0.2	171.50	171.50	19.8	5,263	0.38%
2019/09/02	0	0.00	25.8	167.17	171.50	-25.8	5,011	-0.51%
2019/08/30	0	0.00	2	154.50	156.00	-2	4,977	-0.04%
2019/08/27	1	145.50	1	145.50	144.00	0	4,907	0.00%
2019/08/26	3	146.00	0	0.00	143.00	3	5,023	0.06%
2019/08/23	11	150.73	2	150.00	149.50	9	5,007	0.18%
2019/08/22	1	159.00	2	159.75	156.00	-1	4,964	-0.02%
2019/08/21	3	154.33	2	154.25	155.00	1	4,919	0.02%
2019/08/20	7	156.07	1	158.00	156.00	6	4,926	0.12%
2019/08/19	26	155.12	1	146.50	152.50	25	4,892	0.51%
2019/08/16	1	145.00	1	146.00	144.00	0	4,933	0.00%
2019/08/15	1	140.00	1	141.50	145.00	0	5,060	0.00%
2019/08/14	1	148.00	13	148.54	145.00	-12	5,128	-0.23%
2019/08/13	2	144.75	9	145.94	143.50	-7	5,128	-0.14%
2019/08/12	2	145.00	2	146.75	145.00	0	5,192	0.00%
2019/08/08	22	146.80	3	145.17	146.50	19	5,320	0.36%
2019/08/07	1	140.00	0	0.00	137.50	1	5,285	0.02%
2019/08/05	1	141.00	0	0.00	135.50	1	5,243	0.02%
2019/07/30	1	162.00	20	153.25	147.00	-19	5,179	-0.37%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	15	174.53	0	0.00	175.00	15	5,026	0.30%
2019/07/23	14	173.50	15	174.00	169.50	-1	4,940	-0.02%
2019/07/22	0	0.00	1	164.00	170.50	-1	4,891	-0.02%
2019/07/19	12	161.83	20	162.45	162.00	-8	4,827	-0.17%
2019/07/16	1	167.50	5	168.50	167.50	-4	4,821	-0.08%
2019/07/12	19	171.39	22	176.59	170.00	-3	4,776	-0.06%
2019/07/11	10	172.00	0	0.00	171.00	10	4,662	0.21%
2019/07/10	1	169.00	0	0.00	170.00	1	4,610	0.02%
2019/07/09	1	173.50	0	0.00	172.50	1	4,548	0.02%
2019/07/08	21	179.79	0	0.00	169.50	21	4,414	0.48%
2019/07/04	3	186.00	4	189.63	185.50	-1	4,261	-0.02%
2019/07/03	1	185.50	2	187.00	188.50	-1	4,188	-0.02%
2019/07/02	4	180.63	3	180.00	183.00	1	4,019	0.02%
2019/07/01	1	167.00	1	171.50	173.00	0	3,815	0.00%
2019/06/28	5	158.00	0	0.00	157.50	5	3,804	0.13%
2019/06/27	11	160.36	2	160.25	162.00	9	3,855	0.23%
2019/06/24	1	154.50	0	0.00	159.00	1	3,816	0.03%
2019/06/05	1	138.00	1	137.00	133.00	0	3,739	0.00%
2019/05/24	1	143.00	1	140.00	137.00	0	3,618	0.00%
2019/05/22	1	145.00	1	140.50	134.50	0	3,579	0.00%
2019/05/21	1	138.00	1	138.50	140.00	0	3,466	0.00%
2019/04/01	0	0.00	1	153.00	157.50	-1	3,049	-0.03%
2019/03/27	1	150.50	0	0.00	150.50	1	2,876	0.03%
2019/03/15	0	0.00	1	128.00	128.00	-1	2,512	-0.04%
2019/02/27	1	113.50	0	0.00	114.00	1	3,016	0.03%
2019/02/21	0	0.00	1	132.50	127.00	-1	3,029	-0.03%
2019/02/19	0	0.00	1	125.00	125.00	-1	3,005	-0.03%
2019/02/15	0	0.00	1	123.00	122.00	-1	3,033	-0.03%
2018/12/19	1	107.00	0	0.00	107.00	1	2,932	0.03%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/13	1	111.00	0	0.00	121.00	1	2,105	0.05%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/31	0	0.00	1	120.50	117.00	-1	1,891	-0.05%
2018/10/29	1	116.00	0	0.00	120.00	1	1,813	0.06%
2018/10/25	0	0.00	8	145.06	141.50	-8	1,748	-0.46%
2018/10/24	5	153.30	0	0.00	157.00	5	1,736	0.29%
2018/10/23	0	0.00	2	162.00	152.00	-2	1,729	-0.12%
2018/10/22	1	159.00	0	0.00	162.50	1	1,746	0.06%
2018/10/19	5	146.70	0	0.00	148.00	5	1,737	0.29%
2018/10/18	0	0.00	1	145.50	145.50	-1	1,743	-0.06%
2018/09/27	1	234.50	0	0.00	231.00	1	1,618	0.06%
2018/09/13	1	231.00	1	235.00	235.00	0	1,659	0.00%
2018/09/12	1	243.00	0	0.00	245.50	1	1,640	0.06%
2018/09/11	9	260.67	0	0.00	262.50	9	1,654	0.54%
2018/09/07	4	270.13	5	269.50	270.00	-1	1,655	-0.06%
2018/09/05	0	0.00	1	293.00	291.00	-1	1,673	-0.06%
2018/09/04	0	0.00	4	282.38	286.00	-4	1,641	-0.24%
2018/09/03	1	266.00	0	0.00	263.50	1	1,617	0.06%
2018/08/31	0	0.00	1	279.00	275.00	-1	1,641	-0.06%
2018/08/27	2	264.00	0	0.00	263.00	2	1,852	0.11%
2018/08/22	0	0.00	3	247.83	258.50	-3	1,793	-0.17%
2018/08/21	0	0.00	4	238.50	235.00	-4	1,734	-0.23%
2018/08/16	1	227.00	0	0.00	227.00	1	1,797	0.06%
2018/08/10	1	266.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	277.00	0	0.00	274.50	1	1,887	0.05%
2018/08/08	0	0.00	10	290.00	285.00	-10	1,867	-0.54%
2018/08/07	10	287.00	0	0.00	290.00	10	1,880	0.53%
2018/08/06	0	0.00	1	293.00	291.50	-1	1,894	-0.05%
2018/07/27	4	272.00	4	277.00	275.00	0	1,926	0.00%
2018/07/25	1	293.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	2	295.00	0	0.00	295.00	2	1,913	0.10%
2018/07/19	1	299.00	0	0.00	299.00	1	1,915	0.05%
2018/07/13	2	299.50	2	315.00	315.00	0	1,961	0.00%
2018/07/06	2	276.00	0	0.00	295.00	2	2,079	0.10%
2018/07/05	0	0.00	2	289.00	278.00	-2	2,074	-0.10%
2018/06/27	1	296.00	0	0.00	291.50	1	2,083	0.05%
2018/06/21	1	311.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	0	0.00	1	318.00	320.50	-1	2,278	-0.04%
2018/06/13	1	339.00	0	0.00	336.00	1	2,350	0.04%
2018/06/07	5	346.00	6	349.83	345.00	-1	2,737	-0.04%
2018/06/06	1	332.00	1	343.00	332.00	0	2,719	0.00%
2018/06/05	4	312.00	5	321.60	330.00	-1	2,665	-0.04%
2018/05/25	1	313.50	0	0.00	306.00	1	2,805	0.04%
2018/05/22	1	290.00	2	298.00	305.00	-1	2,797	-0.04%
2018/05/07	0	0.00	4	281.00	280.00	-4	3,210	-0.12%
2018/05/03	4	274.13	0	0.00	265.50	4	3,238	0.12%
2018/03/27	0	0.00	2	317.00	314.00	-2	4,534	-0.04%
2018/03/20	1	292.50	5	298.90	298.50	-4	4,839	-0.08%
2018/03/19	7	320.57	3	313.00	312.00	4	4,894	0.08%
2018/03/16	0	0.00	2	314.50	317.00	-2	5,081	-0.04%
2018/03/15	6	310.92	1	308.00	307.00	5	5,057	0.10%
2018/03/14	0	0.00	1	300.00	301.50	-1	5,020	-0.02%
2018/03/13	0	0.00	10	290.00	307.00	-10	4,948	-0.20%
2018/03/12	0	0.00	1	271.00	279.50	-1	4,880	-0.02%
2018/03/09	1	263.50	1	268.00	254.50	0	4,932	0.00%
2018/03/08	1	247.50	0	0.00	247.00	1	4,972	0.02%
2018/02/27	1	261.50	1	264.00	261.50	0	5,156	0.00%
2018/02/26	0	0.00	1	269.00	278.00	-1	5,098	-0.02%
2018/02/08	1	265.50	25	265.00	260.50	-24	5,197	-0.46%
2018/02/06	3	268.00	10	275.55	275.00	-7	5,202	-0.13%
2018/02/05	0	0.00	15	292.17	295.00	-15	5,132	-0.29%
2018/02/02	8	319.94	20	313.40	300.50	-12	5,086	-0.24%
2018/02/01	17	313.32	2	302.50	315.50	15	4,932	0.30%
2018/01/30	0	0.00	4	292.00	286.50	-4	4,806	-0.08%
2018/01/29	4	277.88	0	0.00	278.50	4	4,719	0.08%
2018/01/26	7	271.57	2	275.50	273.00	5	4,695	0.11%
2018/01/25	6	274.33	6	271.50	270.00	0	4,648	0.00%
2018/01/23	6	273.00	0	0.00	268.50	6	4,592	0.13%
2018/01/18	3	273.33	4	275.63	275.00	-1	4,656	-0.02%
2018/01/17	19	287.97	4	287.75	271.00	15	4,680	0.32%
2018/01/16	10	273.05	65	265.45	270.00	-55	4,685	-1.17%
2018/01/15	2	269.75	3	275.00	275.00	-1	4,683	-0.02%
2018/01/12	1	282.50	0	0.00	269.50	1	4,680	0.02%
2018/01/11	7	267.64	22	276.61	283.00	-15	4,664	-0.32%
2018/01/10	7	276.21	0	0.00	270.00	7	4,533	0.15%
2018/01/09	4	308.63	1	312.50	300.00	3	4,500	0.07%
2018/01/08	2	300.75	2	299.00	305.00	0	4,468	0.00%
2018/01/05	9	305.61	5	307.20	303.00	4	4,393	0.09%
2018/01/04	13	320.31	12	324.29	315.00	1	4,279	0.02%
2018/01/03	12	319.33	8	326.25	313.00	4	4,204	0.10%
2018/01/02	3	321.33	0	0.00	320.00	3	4,023	0.07%