台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,019
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/2000.002049.6049.10-202,621-0.76%
2023/04/182052.4300.0051.00202,5760.78%
2023/04/1100.00150.9050.30-12,383-0.04%
2023/03/2100.001051.0050.50-101,903-0.53%
2023/03/201050.2000.0050.30101,7980.56%
2023/03/08249.73150.3050.5011,0960.09%
2023/03/07246.83249.0349.8006550.00%
2022/08/11148.25148.6048.5501,7940.00%
2022/08/10146.90147.4047.8501,5660.00%
2022/07/15244.00244.8546.1001,2330.00%
2022/07/14140.80141.2042.5009890.00%
2022/04/2700.00442.3342.50-4814-0.49%
2022/04/2200.00149.8549.25-1766-0.13%
2022/03/0800.00149.6049.35-11,191-0.08%
2022/02/2400.00159.9058.40-12,064-0.05%
2021/11/30173.3000.0074.0014,5200.02%
2021/11/25379.00378.3075.5004,6920.00%
2021/11/2300.00274.4076.10-24,466-0.04%
2021/11/22379.43182.0078.4024,5740.04%
2021/11/1900.000.375.9075.90-0.33,870-0.01%
2021/10/2900.001268.3567.40-124,468-0.27%
2021/10/22165.20165.9065.2004,2820.00%
2021/10/201263.9000.0064.50124,3810.27%
2021/10/08260.20261.4060.0005,8310.00%
2021/10/06258.1000.0057.6026,5190.03%
2021/10/0500.00259.0059.30-26,579-0.03%
2021/09/0600.00271.4070.00-28,019-0.02%
2021/09/03171.50171.9071.1008,3160.00%
2021/09/02271.2000.0071.5028,3220.02%
2021/08/31268.30566.9067.80-38,105-0.04%
2021/08/3000.00269.0068.90-28,168-0.02%
2021/08/26573.1400.0072.2058,2110.06%
2021/08/1000.00169.5067.80-19,591-0.01%
2021/08/0400.00181.3080.50-19,918-0.01%
2021/08/03180.3000.0080.30110,0050.01%
2021/07/23189.4000.0088.70110,1030.01%
2021/07/22291.702.694.0792.50-0.610,000-0.01%
2021/07/21197.10198.8095.0009,9070.00%
2021/07/20396.602100.2595.8019,8950.01%
2021/07/192102.503104.1798.50-19,787-0.01%
2021/07/16197.70396.30100.00-29,392-0.02%
2021/07/1500.000.191.4091.30-0.19,1340.00%
2021/07/14294.1000.0093.4029,0810.02%
2021/07/134100.739103.7296.10-59,008-0.06%
2021/07/12896.95897.5097.9008,6180.00%
2021/07/090.190.5000.0089.000.18,6770.00%
2021/07/051588.071687.8987.10-19,006-0.01%
2021/07/01183.5000.0082.2018,9140.01%
2021/06/2900.00384.5083.30-39,120-0.03%
2021/06/28187.3000.0086.4019,1210.01%
2021/06/25986.94586.6086.1049,0900.04%
2021/06/2100.00586.8084.80-59,265-0.05%
2021/06/18592.1400.0091.6059,3680.05%
2021/06/1600.001287.0586.40-129,440-0.13%
2021/06/112788.541588.4086.60129,9530.12%
2021/06/02382.231282.7481.90-911,023-0.08%
2021/06/01588.8000.0086.30511,1400.04%
2021/05/3100.00185.1083.80-111,201-0.01%
2021/05/28788.39288.4085.90511,6710.04%
2021/05/27886.181484.3684.60-611,844-0.05%
2021/05/26678.6000.0081.00611,4830.05%
2021/05/253275.775076.1473.70-1811,897-0.15%
2021/05/241371.9300.0070.701312,2760.11%
2021/05/21570.4000.0070.00513,0820.04%
2021/05/1200.00170.0063.60-114,505-0.01%
2021/05/04279.20179.3078.80115,7540.01%
2021/05/0300.006.280.1876.10-6.215,681-0.04%
2021/04/2900.00383.8084.00-315,791-0.02%
2021/04/28284.65183.2083.00115,9760.01%
2021/04/261088.24587.2087.50516,5810.03%
2021/04/15193.6000.0094.20118,7180.01%
2021/04/141102.502100.7596.00-118,901-0.01%
2021/04/125112.603112.50110.00218,9010.01%
2021/04/099114.221113.50112.00819,0360.04%
2021/03/262105.003107.00107.00-121,3820.00%
2021/03/231104.001102.50101.00021,0270.00%
2021/03/221104.0000.00103.50120,7830.00%
2021/03/191115.001116.00114.00020,5840.00%
2021/03/181120.501122.00118.50020,4800.00%
2021/03/152116.502118.00117.00019,9030.00%
2021/03/1200.0020118.00113.00-2019,942-0.10%
2021/03/1120111.3800.00115.502019,3300.10%
2021/03/085113.805108.50107.00019,0170.00%
2021/03/051114.501116.00113.00018,7990.00%
2021/03/044116.755118.00115.50-118,627-0.01%
2021/03/032116.001119.00118.00118,5550.01%
2021/03/024115.886118.08114.00-218,030-0.01%
2021/02/265110.505108.00112.00017,5640.00%
2021/02/253119.331120.00110.00217,1820.01%
2021/02/2400.001117.00118.00-116,633-0.01%
2021/02/232115.5000.00113.00216,1400.01%
2021/02/221.2107.2231111.85112.00-29.915,357-0.19%
2021/02/19192.9031101.76102.00-3015,764-0.19%
2021/02/18493.702292.7792.80-1815,649-0.12%
2021/02/1700.001589.5089.50-1515,442-0.10%
2021/02/0500.00186.7086.40-115,247-0.01%
2021/02/043086.3000.0086.303015,1770.20%
2021/01/26185.0000.0083.10113,1110.01%
2021/01/2000.00286.7085.10-212,554-0.02%
2021/01/196092.3000.0091.306012,2730.49%
2021/01/15598.00598.8694.90011,6600.00%
2021/01/1400.0062.291.4792.80-62.210,947-0.57%
2021/01/13185.20284.1584.40-110,528-0.01%
2021/01/123183.6100.0083.603110,4220.30%
2021/01/113084.7000.0084.703010,1120.30%
2021/01/08584.461786.9887.10-129,805-0.12%
2021/01/0700.003278.9279.20-329,445-0.34%
2021/01/061972.46572.2272.00149,4460.15%
2021/01/05374.70275.1074.0019,4680.01%
2021/01/04476.081675.0374.20-129,490-0.13%
2020/12/31272.75173.3073.6019,6430.01%
2020/12/30270.45772.3171.50-59,626-0.05%
2020/12/295071.01472.2869.70469,3650.49%
2020/12/28173.2000.0070.8018,9560.01%
2020/12/2500.00168.4070.50-18,574-0.01%
2020/12/24160.00260.4064.10-17,970-0.01%
2020/12/23257.2500.0058.3027,4200.03%
2020/12/22153.70153.4053.0007,3820.00%
2020/11/1800.00154.9052.10-18,386-0.01%
2020/11/17151.0000.0054.2017,8770.01%
2020/11/1600.00150.4051.00-17,621-0.01%
2020/11/12148.00248.9047.30-17,492-0.01%
2020/11/11149.7000.0048.7017,4280.01%
2020/11/091851.513051.5451.40-127,263-0.17%
2020/11/061248.76548.9548.6577,0130.10%
2020/11/04547.15246.7047.3036,8440.04%
2020/10/27146.3000.0046.0016,6340.02%
2020/10/19148.7000.0049.0516,3650.02%
2020/10/16150.60249.8048.00-16,293-0.02%
2020/10/14152.201552.8052.00-146,099-0.23%
2020/10/131649.9900.0051.50165,7800.28%
2020/09/24145.7000.0045.2014,1320.02%
2020/09/23348.10348.4046.0003,9970.00%
2020/09/22647.79648.1947.7003,8140.00%
2020/09/21146.854544.6346.60-443,415-1.29%
2020/09/18546.0000.0045.2053,0800.16%
2020/09/162042.3000.0044.30202,9710.67%
2020/09/152042.2000.0041.85202,8750.70%
2020/09/0400.003040.0043.20-302,662-1.13%
2020/09/0200.001039.6540.25-101,989-0.50%
2020/08/3100.001133.5235.25-111,679-0.66%
2020/08/28131.901033.0633.55-91,393-0.65%
2020/08/266029.4600.0029.50601,2194.92%
2020/08/1400.002025.8926.20-201,070-1.87%
2020/08/1000.005026.0425.65-501,008-4.96%
2020/08/077026.7900.0026.95709917.06%
2020/02/1300.00123.9523.75-1565-0.18%
2020/02/0600.002523.3323.75-25591-4.23%
2019/07/183034.8000.0034.15308943.35%
2019/07/1700.003035.1235.30-30850-3.53%
2019/04/0200.00140.9540.60-12,560-0.04%
2019/03/04439.04439.3639.4502,1280.00%
2019/02/2500.001038.6038.25-102,267-0.44%
2019/02/22638.02537.6837.7012,2330.04%
2019/02/212038.501038.3838.30102,1910.46%
2019/01/0700.00131.0531.00-12,007-0.05%
2018/11/23233.65232.7531.0002,2150.00%
2018/10/17131.5000.0030.9013,3090.03%
2018/10/1100.00127.8527.50-14,191-0.02%
2018/10/0900.00130.6030.55-14,204-0.02%
2018/10/0500.00234.4334.10-24,205-0.05%
2018/09/1000.001537.5737.40-155,413-0.28%
2018/08/10155.7000.0053.6018,6060.01%
2018/08/08156.8000.0055.1018,6720.01%
2018/08/01359.70360.0058.1008,4710.00%
2018/07/20256.20257.2558.5007,1840.00%
2018/07/13154.0000.0053.6016,9230.01%
2018/07/0900.00149.9549.30-17,109-0.01%
2018/07/06151.0000.0050.8017,3270.01%
2018/07/02160.00360.0059.10-27,182-0.03%
2018/06/29560.86261.5060.6037,1400.04%
2018/06/15267.3500.0067.0026,5980.03%
2018/06/1300.001270.0370.90-125,770-0.21%
2018/06/08153.4000.0053.4014,5020.02%
2018/05/2400.00147.7048.40-13,691-0.03%
2018/05/23148.95147.7546.7503,7180.00%
2018/05/22147.4000.0047.1013,6570.03%
2018/04/1700.00151.0048.85-13,588-0.03%
2018/04/16152.901052.7051.70-93,490-0.26%
2018/04/12349.0000.0050.2033,1120.10%
2018/04/1100.00148.3047.15-12,850-0.04%
2018/04/10847.54146.1046.1072,6600.26%
2018/03/13144.60144.5544.0502,4370.00%
2018/03/0500.00245.2543.90-22,490-0.08%
2018/03/01345.9700.0045.9032,4430.12%
2018/02/0100.00243.6043.45-22,204-0.09%
2018/01/311244.2000.0043.50122,2220.54%
佳凌 相關文章