鎧勝-KY (5264)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/17	0	0.00	10	86.40	86.50	-10	1,339	-0.75%
2020/10/15	4	86.60	0	0.00	86.60	4	5,389	0.07%
2020/09/14	0	0.00	10	85.40	85.40	-10	8,285	-0.12%
2020/08/24	0	0.00	25	85.28	85.60	-25	9,762	-0.26%
2020/08/19	0	0.00	10	84.50	84.60	-10	9,437	-0.11%
2020/08/17	1	84.40	51	84.10	84.10	-50	9,114	-0.55%
2020/08/12	1	72.10	10	74.40	75.90	-9	8,480	-0.11%
2020/08/11	4	72.25	4	73.88	73.10	0	8,329	0.00%
2020/08/10	30	74.42	71	73.24	71.70	-41	8,189	-0.50%
2020/08/07	90	76.77	22	78.55	79.60	68	7,836	0.87%
2020/08/06	2	73.00	26	73.90	74.60	-24	7,578	-0.32%
2020/08/05	0	0.00	20	71.40	71.80	-20	7,409	-0.27%
2020/08/03	20	68.80	0	0.00	69.00	20	7,286	0.27%
2020/07/31	0	0.00	20	67.17	69.50	-20	7,247	-0.28%
2020/07/30	31	65.84	0	0.00	66.50	31	7,137	0.43%
2020/07/29	20	62.86	0	0.00	63.50	20	7,055	0.28%
2020/07/28	9	66.74	90	66.33	66.30	-81	6,969	-1.16%
2020/07/27	10	71.21	0	0.00	69.20	10	6,840	0.15%
2020/07/24	0	0.00	70	71.25	70.50	-70	6,793	-1.03%
2020/07/23	81	73.86	21	73.20	73.50	60	6,696	0.90%
2020/07/22	25	72.08	5	72.10	71.20	20	6,546	0.31%
2020/07/21	15	71.17	10	68.80	68.50	5	6,375	0.08%
2020/07/20	0	0.00	10	69.80	70.10	-10	6,171	-0.16%
2020/07/17	10	67.00	20	69.54	67.90	-10	6,021	-0.17%
2020/07/16	10	74.00	75	72.85	73.00	-65	5,854	-1.11%
2020/07/15	40	71.73	70	72.69	73.20	-30	5,812	-0.52%
2020/07/14	60	72.88	56	72.81	73.10	4	5,738	0.07%
2020/07/13	135	74.09	7	73.39	74.40	128	5,654	2.26%	大買/鉅額交易
2020/07/10	111	71.49	22	71.22	71.70	89	5,555	1.60%	大買/
2020/07/09	6	67.20	5	67.40	70.40	1	5,132	0.02%
2020/07/08	20	63.78	0	0.00	64.00	20	4,974	0.40%
2020/07/07	0	0.00	70	63.02	63.30	-70	5,066	-1.38%
2020/07/06	10	63.90	0	0.00	64.50	10	5,026	0.20%
2020/07/03	0	0.00	100	62.07	62.20	-100	4,950	-2.02%
2020/07/02	0	0.00	20	63.81	63.80	-20	4,851	-0.41%
2020/07/01	55	68.90	5	68.00	65.00	50	4,757	1.05%
2020/06/30	80	64.51	5	65.40	65.80	75	4,499	1.67%
2020/06/29	0	0.00	30	62.90	63.00	-30	4,404	-0.68%
2020/06/24	25	65.37	5	65.80	64.90	20	4,332	0.46%
2020/06/23	50	64.11	0	0.00	65.50	50	4,280	1.17%
2020/06/22	20	62.44	0	0.00	63.40	20	4,186	0.48%
2020/06/18	7	63.11	4	65.30	64.30	3	3,975	0.08%
2020/06/17	1	60.50	4	62.65	63.30	-3	3,709	-0.08%
2020/06/16	1	61.40	1	62.90	59.30	0	3,479	0.00%
2020/06/15	1	60.50	1	60.10	59.30	0	3,199	0.00%
2020/06/09	2	53.50	2	54.50	54.90	0	2,898	0.00%
2019/11/28	0	0.00	2	52.20	52.30	-2	2,470	-0.08%
2019/11/26	0	0.00	1	50.30	50.30	-1	2,468	-0.04%
2019/11/15	0	0.00	3	50.30	50.30	-3	2,641	-0.11%
2019/11/07	3	50.83	0	0.00	50.30	3	2,685	0.11%
2019/11/06	2	53.80	0	0.00	53.60	2	2,629	0.08%
2019/11/01	1	55.70	0	0.00	55.70	1	2,632	0.04%
2019/10/21	0	0.00	30	56.15	55.90	-30	2,631	-1.14%
2019/10/02	0	0.00	10	56.90	55.80	-10	3,024	-0.33%
2019/09/19	10	54.90	0	0.00	55.10	10	3,229	0.31%
2019/09/18	0	0.00	5	58.10	56.40	-5	3,243	-0.15%
2019/09/17	5	57.00	0	0.00	57.80	5	3,153	0.16%
2019/09/12	0	0.00	10	54.30	54.30	-10	2,919	-0.34%
2019/09/05	0	0.00	1	53.10	53.60	-1	2,825	-0.04%
2019/09/03	1	53.40	0	0.00	52.70	1	2,812	0.04%
2019/08/23	0	0.00	20	52.10	52.70	-20	2,684	-0.74%
2019/08/21	0	0.00	20	50.80	53.00	-20	2,653	-0.75%
2019/08/12	0	0.00	1	51.60	51.00	-1	2,620	-0.04%
2019/08/07	1	50.80	0	0.00	50.90	1	2,591	0.04%
2019/08/01	0	0.00	10	51.20	51.00	-10	2,589	-0.39%
2019/07/26	10	51.90	0	0.00	52.40	10	2,521	0.40%
2019/07/11	0	0.00	2	51.50	51.80	-2	2,801	-0.07%
2019/07/01	0	0.00	10	41.90	42.05	-10	2,509	-0.40%
2019/06/26	10	41.85	0	0.00	41.80	10	2,588	0.39%
2019/05/03	2	48.20	0	0.00	48.10	2	2,777	0.07%
2019/04/19	40	56.75	0	0.00	57.20	40	2,851	1.40%
2019/04/15	0	0.00	2	56.20	55.00	-2	2,882	-0.07%
2019/04/12	20	54.70	3	55.60	54.70	17	2,834	0.60%
2019/04/11	0	0.00	1	52.60	53.70	-1	2,812	-0.04%
2019/04/08	0	0.00	10	51.10	50.30	-10	2,821	-0.35%
2019/03/29	1	49.60	0	0.00	50.60	1	2,883	0.03%
2019/02/22	5	51.00	0	0.00	50.90	5	3,117	0.16%
2019/02/19	10	50.20	0	0.00	49.90	10	2,915	0.34%
2018/11/16	0	0.00	2	44.63	44.60	-2	2,205	-0.09%
2018/11/12	1	46.60	0	0.00	46.00	1	2,242	0.04%
2018/11/09	2	47.35	1	48.10	48.05	1	2,180	0.05%
2018/10/31	0	0.00	2	44.20	43.55	-2	1,624	-0.12%
2018/10/26	0	0.00	2	44.10	42.20	-2	1,663	-0.12%
2018/10/25	2	48.10	0	0.00	45.60	2	1,632	0.12%
2018/10/23	2	50.30	0	0.00	49.90	2	1,559	0.13%
2018/10/17	0	0.00	2	42.80	46.20	-2	1,303	-0.15%
2018/10/16	2	42.05	0	0.00	42.00	2	1,259	0.16%
2018/10/15	0	0.00	2	41.10	41.40	-2	1,259	-0.16%
2018/08/30	2	59.20	2	59.80	59.20	0	1,748	0.00%
2018/06/21	0	0.00	37	77.20	75.70	-37	2,634	-1.40%
2018/06/05	37	78.00	0	0.00	76.30	37	2,330	1.59%
2018/05/23	0	0.00	5	71.00	71.50	-5	2,534	-0.20%
2018/05/09	5	65.20	0	0.00	65.70	5	2,803	0.18%
2018/05/02	0	0.00	10	74.90	74.40	-10	2,988	-0.33%
2018/04/25	1	68.30	2	65.60	69.80	-1	2,902	-0.03%
2018/04/24	1	65.30	1	64.50	65.00	0	2,847	0.00%
2018/04/23	0	0.00	15	66.73	67.00	-15	2,789	-0.54%
2018/04/19	25	72.30	8	70.10	71.50	17	2,673	0.64%
2018/04/18	1	78.60	5	75.70	76.00	-4	2,538	-0.16%
2018/03/27	10	86.00	0	0.00	85.70	10	2,564	0.39%
2018/03/21	0	0.00	100	86.51	86.40	-100	2,571	-3.89%
2018/03/16	0	0.00	50	88.80	88.40	-50	2,674	-1.87%
2018/03/14	0	0.00	50	88.80	88.80	-50	2,666	-1.88%
2018/03/13	0	0.00	150	87.60	87.40	-150	2,690	-5.58%	大賣/鉅額交易
2018/03/12	0	0.00	71	86.70	86.20	-71	2,690	-2.64%
2018/02/27	0	0.00	5	97.10	96.20	-5	2,632	-0.19%
2018/02/26	0	0.00	4	99.40	97.10	-4	2,631	-0.15%
2018/02/09	5	90.90	0	0.00	91.50	5	2,549	0.20%
2018/02/05	0	101.50	0	0.00	100.50	0	2,542	0.00%
2018/02/01	0.4	106.50	0	0.00	106.00	0.4	2,590	0.02%
2018/01/31	10	106.00	0	0.00	107.50	10	2,588	0.39%
2018/01/30	0	0.00	1	111.00	107.00	-1	2,673	-0.04%
2018/01/26	0	0.00	50	109.75	110.00	-50	2,839	-1.76%
2018/01/05	0	0.00	3	104.50	104.50	-3	3,824	-0.08%