新潤 (6186)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
80.5
漲跌
▲2.5
漲幅
+3.21%
成交量
1,387張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/13	0	0.00	0.1	52.80	52.80	-0.1	297	-0.02%
2023/11/08	0	0.00	0.1	51.20	51.10	-0.1	295	-0.03%
2023/10/11	0.1	50.70	0	0.00	50.50	0.1	327	0.02%
2023/09/20	0.1	51.90	0	0.00	51.70	0.1	292	0.02%
2023/09/19	0.1	52.20	0	0.00	52.20	0.1	288	0.02%
2023/01/06	0	0.00	10	36.35	36.25	-10	830	-1.20%
2023/01/05	10	36.43	0	0.00	36.25	10	825	1.21%
2021/07/20	0	0.00	3	28.68	28.65	-3	457	-0.66%
2021/07/07	0	0.00	3	28.47	28.40	-3	553	-0.54%
2021/06/21	2	27.55	0	0.00	27.60	2	650	0.31%
2021/06/18	2	27.95	0	0.00	27.95	2	652	0.31%
2021/06/16	2	28.20	0	0.00	28.10	2	663	0.30%
2019/05/02	0	0.00	30	18.49	18.45	-30	317	-9.45%
2019/04/30	0	0.00	30	18.50	18.50	-30	320	-9.37%
2019/04/25	0	0.00	20	18.68	18.90	-20	319	-6.27%
2019/04/24	0	0.00	1	18.85	18.85	-1	324	-0.31%
2019/04/22	0	0.00	35	18.74	19.00	-35	327	-10.69%
2019/04/19	2	18.90	0	0.00	18.90	2	329	0.61%
2019/04/18	7	18.81	0	0.00	18.90	7	330	2.12%
2019/04/15	9	19.58	0	0.00	19.50	9	326	2.76%
2019/04/12	5	19.43	0	0.00	19.50	5	326	1.53%
2019/04/11	14	19.51	0	0.00	19.55	14	326	4.29%
2019/03/29	0	0.00	16	19.36	19.30	-16	317	-5.04%
2019/03/27	0	0.00	24	18.84	19.05	-24	318	-7.54%
2019/03/22	13	18.96	0	0.00	19.15	13	319	4.07%
2019/03/18	0	0.00	14	18.36	18.40	-14	311	-4.50%
2019/03/14	54	17.91	20	18.20	17.90	34	295	11.50%
2019/03/12	0	0.00	3	19.23	19.00	-3	260	-1.15%
2019/03/11	3	19.40	7	19.54	19.30	-4	259	-1.54%
2019/03/07	0	0.00	5	19.80	19.80	-5	261	-1.91%
2019/03/06	0	0.00	14	19.88	19.95	-14	260	-5.38%
2019/03/04	0	0.00	3	19.80	19.80	-3	256	-1.17%
2019/02/27	11	19.90	0	0.00	19.70	11	255	4.31%
2019/02/25	14	20.17	0	0.00	20.05	14	250	5.59%
2019/02/20	0	0.00	10	19.25	19.30	-10	218	-4.57%
2019/02/15	17	19.52	4	19.90	19.60	13	202	6.42%
2019/02/12	10	19.65	53	19.89	19.80	-43	184	-23.37%
2019/01/28	0	0.00	2	18.10	18.05	-2	156	-1.28%
2019/01/24	3	18.07	0	0.00	18.00	3	156	1.91%
2019/01/22	13	17.93	2	17.95	18.00	11	158	6.92%
2019/01/21	5	17.85	0	0.00	17.85	5	157	3.18%
2019/01/15	0	0.00	10	17.44	17.50	-10	152	-6.57%
2019/01/14	0	0.00	25	17.15	17.20	-25	151	-16.54%
2019/01/11	13	17.31	0	0.00	17.15	13	154	8.39%
2019/01/08	0	0.00	11	16.90	17.00	-11	161	-6.81%
2019/01/07	0	0.00	10	16.90	17.00	-10	165	-6.03%
2019/01/03	0	0.00	8	16.84	16.95	-8	186	-4.28%
2018/12/28	7	16.76	0	0.00	16.80	7	189	3.70%
2018/12/25	9	16.40	0	0.00	16.55	9	219	4.10%
2018/12/24	3	16.53	0	0.00	16.55	3	228	1.32%
2018/12/19	0	0.00	3	16.50	16.60	-3	254	-1.18%
2018/12/17	0	0.00	10	16.56	16.60	-10	251	-3.97%
2018/12/14	0	0.00	3	16.55	16.60	-3	253	-1.18%
2018/12/13	8	16.70	4	16.55	16.70	4	253	1.58%
2018/12/12	0	0.00	16	16.09	16.45	-16	252	-6.33%
2018/12/11	6	15.88	0	0.00	16.00	6	250	2.40%
2018/12/07	13	16.07	0	0.00	16.10	13	252	5.15%
2018/12/06	4	15.90	0	0.00	15.95	4	252	1.59%
2018/12/04	3	16.05	0	0.00	15.90	3	254	1.18%
2018/11/30	11	16.67	0	0.00	16.70	11	244	4.50%
2018/11/29	16	16.68	0	0.00	16.60	16	246	6.50%
2018/11/22	0	0.00	22	16.30	16.50	-22	269	-8.18%
2018/11/21	8	16.56	0	0.00	16.35	8	279	2.86%
2018/11/16	2	16.80	0	0.00	16.70	2	291	0.69%
2018/11/13	4	16.88	0	0.00	16.90	4	304	1.31%
2018/11/12	1	17.15	0	0.00	17.00	1	307	0.33%
2018/11/09	5	17.10	0	0.00	17.25	5	308	1.62%
2018/11/08	7	17.25	0	0.00	17.30	7	315	2.22%
2018/11/06	6	17.24	0	0.00	17.15	6	328	1.83%
2018/11/02	9	17.04	0	0.00	17.20	9	343	2.62%
2018/11/01	12	17.13	0	0.00	17.20	12	343	3.49%
2018/10/26	36	17.41	0	0.00	17.50	36	341	10.54%
2018/10/23	0	0.00	15	17.61	17.75	-15	336	-4.46%
2018/10/19	39	17.88	0	0.00	18.00	39	334	11.64%
2018/10/15	0	0.00	17	18.23	18.30	-17	320	-5.31%
2018/10/12	0	0.00	35	17.49	18.15	-35	312	-11.19%
2018/10/05	16	18.65	0	0.00	18.65	16	287	5.56%
2018/10/04	0	0.00	14	18.53	18.60	-14	272	-5.14%
2018/10/03	0	0.00	25	18.12	18.20	-25	265	-9.43%
2018/10/02	15	18.13	10	18.10	18.05	5	257	1.94%
2018/10/01	10	17.78	0	0.00	17.80	10	246	4.06%
2018/09/28	8	17.39	0	0.00	17.40	8	242	3.30%
2018/09/26	0	0.00	9	16.57	16.60	-9	218	-4.11%
2018/09/18	0	0.00	13	16.18	16.15	-13	230	-5.64%
2018/09/17	2	16.40	0	0.00	16.45	2	230	0.87%
2018/09/13	40	16.53	0	0.00	16.55	40	235	17.01%
2018/09/12	11	16.35	0	0.00	16.30	11	233	4.71%
2018/09/11	20	16.33	0	0.00	16.40	20	234	8.53%
2018/09/06	0	0.00	36	16.57	16.60	-36	233	-15.42%
2018/08/31	0	0.00	5	16.79	16.80	-5	233	-2.14%
2018/08/29	20	16.33	0	0.00	16.35	20	229	8.70%
2018/08/28	50	15.84	0	0.00	16.00	50	220	22.69%
2018/08/21	0	0.00	3	17.10	17.05	-3	201	-1.49%
2018/08/17	0	0.00	6	16.95	17.00	-6	194	-3.09%
2018/08/16	0	0.00	8	16.71	16.80	-8	208	-3.84%
2018/08/15	0	0.00	69	16.47	16.65	-69	208	-33.12%
2018/08/14	40	16.85	0	0.00	16.90	40	207	19.25%
2018/08/13	15	16.79	24	16.91	16.85	-9	208	-4.31%
2018/08/10	0	0.00	45	16.82	16.65	-45	200	-22.39%
2018/08/09	0	0.00	10	16.18	16.15	-10	190	-5.25%
2018/08/08	0	0.00	20	16.03	16.05	-20	190	-10.49%
2018/08/03	0	0.00	13	15.78	15.85	-13	203	-6.40%
2018/07/31	1	15.70	0	0.00	15.70	1	219	0.45%
2018/07/30	0	0.00	2	15.70	15.65	-2	225	-0.89%
2018/07/27	0	0.00	22	15.47	15.70	-22	236	-9.32%
2018/07/24	6	15.35	12	15.24	15.35	-6	440	-1.36%
2018/07/23	0	0.00	20	15.24	15.20	-20	444	-4.50%
2018/07/20	0	0.00	5	15.40	15.40	-5	446	-1.12%
2018/07/16	22	15.59	0	0.00	15.70	22	488	4.51%
2018/07/13	9	15.46	0	0.00	15.50	9	487	1.85%
2018/07/12	13	15.27	0	0.00	15.30	13	485	2.68%
2018/07/11	2	15.15	6	15.21	15.10	-4	486	-0.82%
2018/07/09	1	15.50	15	15.30	15.35	-14	484	-2.89%
2018/07/05	0	0.00	5	15.58	15.55	-5	483	-1.03%
2018/07/03	0	0.00	18	15.72	15.45	-18	491	-3.66%
2018/06/28	6	15.85	0	0.00	15.85	6	486	1.23%
2018/06/27	6	15.84	11	15.95	15.85	-5	483	-1.03%
2018/06/26	2	15.65	0	0.00	15.60	2	478	0.42%
2018/06/25	26	15.68	0	0.00	15.60	26	481	5.40%
2018/06/22	3	15.60	0	0.00	15.70	3	481	0.62%
2018/06/20	0	0.00	10	15.38	15.30	-10	481	-2.08%
2018/06/19	7	15.55	0	0.00	15.40	7	486	1.44%
2018/06/15	12	15.67	0	0.00	15.70	12	488	2.46%
2018/06/14	0	0.00	3	15.60	15.55	-3	489	-0.61%
2018/06/13	4	15.68	0	0.00	15.90	4	503	0.79%
2018/06/12	0	0.00	20	15.80	15.70	-20	504	-3.97%
2018/06/08	14	15.95	0	0.00	15.95	14	543	2.58%
2018/06/07	5	15.90	0	0.00	15.90	5	543	0.92%
2018/06/06	9	16.00	8	16.11	15.85	1	543	0.18%
2018/06/05	0	0.00	36	16.00	16.10	-36	542	-6.64%
2018/06/04	0	0.00	3	15.80	16.20	-3	541	-0.55%
2018/06/01	15	15.89	0	0.00	15.90	15	538	2.79%
2018/05/31	0	0.00	5	15.72	15.95	-5	537	-0.93%
2018/05/30	0	0.00	11	15.80	15.80	-11	536	-2.05%
2018/05/28	16	15.87	0	0.00	15.70	16	536	2.98%
2018/05/25	6	16.00	0	0.00	16.00	6	539	1.11%
2018/05/24	6	16.05	27	16.14	16.15	-21	544	-3.86%
2018/05/23	0	0.00	6	16.00	15.95	-6	526	-1.14%
2018/05/22	13	16.01	9	16.07	16.10	4	524	0.76%
2018/05/18	12	15.68	0	0.00	15.70	12	513	2.34%
2018/05/17	0	0.00	21	15.56	15.80	-21	512	-4.10%
2018/05/16	0	0.00	5	15.22	15.10	-5	510	-0.98%
2018/05/15	15	15.71	5	16.00	15.50	10	508	1.97%
2018/05/14	2	15.85	0	0.00	15.60	2	506	0.39%
2018/05/10	19	16.14	5	15.80	16.00	14	494	2.83%
2018/05/09	7	15.86	5	16.05	16.00	2	489	0.41%
2018/05/08	23	15.73	0	0.00	15.50	23	481	4.78%
2018/05/07	27	15.83	7	16.03	15.85	20	477	4.19%
2018/05/04	18	15.84	19	16.00	16.10	-1	471	-0.21%
2018/05/03	51	15.60	6	16.13	15.75	45	460	9.78%
2018/05/02	10	15.85	40	16.35	16.30	-30	429	-6.98%
2018/04/30	6	15.33	66	15.38	15.45	-60	335	-17.88%
2018/04/27	25	14.05	10	14.10	14.05	15	253	5.91%
2018/04/26	11	13.95	0	0.00	13.80	11	248	4.43%
2018/04/25	21	13.88	5	14.00	13.90	16	245	6.53%
2018/04/23	0	0.00	13	13.72	13.80	-13	227	-5.70%
2018/04/20	5	12.90	2	13.20	13.20	3	213	1.40%
2018/04/19	0	0.00	7	12.95	12.90	-7	211	-3.31%
2018/04/18	0	0.00	8	12.95	13.00	-8	212	-3.76%
2018/04/13	29	13.18	0	0.00	13.20	29	212	13.64%
2018/04/10	0	0.00	13	13.35	13.40	-13	210	-6.18%
2018/04/09	0	0.00	11	13.09	13.15	-11	205	-5.36%
2018/03/31	16	13.10	0	0.00	13.05	16	201	7.93%
2018/03/30	3	12.95	20	12.90	13.00	-17	201	-8.45%
2018/03/29	0	0.00	8	12.85	12.90	-8	200	-3.98%
2018/03/27	1	13.10	6	13.23	13.00	-5	195	-2.56%
2018/03/19	15	13.37	15	13.27	13.35	0	179	0.00%
2018/03/16	0	0.00	4	13.05	13.05	-4	163	-2.44%
2018/03/15	16	13.10	0	0.00	13.10	16	159	10.05%
2018/03/14	0	0.00	10	12.95	13.05	-10	153	-6.53%
2018/03/13	8	13.63	12	13.62	13.60	-4	120	-3.33%
2018/03/12	2	13.80	0	0.00	13.60	2	119	1.67%
2018/03/09	0	0.00	10	13.85	13.75	-10	120	-8.33%
2018/03/08	13	13.91	0	0.00	13.90	13	117	11.03%
2018/03/07	3	14.00	9	13.96	14.00	-6	117	-5.12%
2018/03/06	8	14.10	0	0.00	14.10	8	114	6.97%
2018/03/05	14	14.11	0	0.00	14.10	14	113	12.36%
2018/03/02	14	14.14	0	0.00	14.20	14	110	12.63%
2018/03/01	0	0.00	10	14.19	14.30	-10	108	-9.18%
2018/02/27	15	14.40	12	14.27	14.40	3	106	2.82%
2018/02/26	17	14.93	0	0.00	14.90	17	102	16.51%
2018/02/23	5	15.20	0	0.00	15.20	5	98	5.09%
2018/02/22	6	14.96	0	0.00	15.00	6	100	6.00%
2018/02/21	11	14.90	0	0.00	14.90	11	101	10.86%
2018/02/12	28	14.83	0	0.00	14.90	28	101	27.47%
2018/02/09	10	14.39	0	0.00	14.75	10	103	9.69%
2018/02/08	3	15.12	5	15.05	15.10	-2	102	-1.95%
2018/02/07	0	0.00	8	14.81	14.85	-8	101	-7.88%
2018/02/06	13	14.50	0	0.00	14.60	13	100	12.93%
2018/02/05	0	0.00	51	14.92	15.00	-51	98	-51.95%
2018/02/02	1	15.25	2	15.25	15.25	-1	96	-1.04%
2018/02/01	10	15.05	0	0.00	15.05	10	95	10.47%
2018/01/30	0	0.00	31	14.90	14.90	-31	94	-32.96%
2018/01/29	1	15.15	0	0.00	15.05	1	91	1.10%
2018/01/26	2	15.08	0	0.00	15.10	2	91	2.20%
2018/01/24	0	0.00	32	15.03	15.20	-32	89	-35.65%
2018/01/22	4	15.15	10	15.31	15.20	-6	87	-6.84%
2018/01/19	0	0.00	2	15.30	15.40	-2	87	-2.29%
2018/01/18	0	0.00	3	15.42	15.40	-3	86	-3.45%
2018/01/11	0	0.00	6	14.90	15.10	-6	76	-7.88%
2018/01/10	0	0.00	6	15.02	15.10	-6	75	-7.96%
2018/01/09	0	0.00	8	15.05	15.00	-8	75	-10.59%
2018/01/05	0	0.00	2	15.00	15.10	-2	78	-2.55%
2018/01/04	3	15.22	0	0.00	14.95	3	81	3.67%
2018/01/02	20	15.20	0	0.00	15.20	20	80	24.71%