胡連 (6279)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
917張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	177.00	0	0.00	177.50	0.1	1,736	0.01%
2024/12/03	0	0.00	5	168.50	170.00	-5	1,785	-0.28%
2024/12/02	5	168.50	0	0.00	165.50	5	1,778	0.28%
2024/11/19	0	0.00	1	170.00	172.00	-1	1,653	-0.06%
2024/11/11	1	182.00	0	0.00	180.50	1	1,516	0.07%
2024/10/17	0	0.00	0	172.50	172.00	0	1,292	0.00%
2024/10/07	0	0.00	10	179.75	184.50	-10	1,219	-0.82%
2024/09/26	0	0.00	1	187.50	181.50	-1	1,114	-0.09%
2024/09/20	0	0.00	1	179.00	179.00	-1	907	-0.11%
2024/09/16	10	179.25	0	0.00	174.00	10	833	1.20%
2024/09/13	0	0.00	1	177.00	176.50	-1	798	-0.13%
2024/09/10	0	0.00	0	169.50	169.50	0	560	0.00%
2024/04/16	0	0.00	0.4	152.00	149.50	-0.4	836	-0.04%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/08	0.1	166.25	0	0.00	164.50	0.1	779	0.01%
2024/04/02	0.1	173.00	0	0.00	169.00	0.1	778	0.01%
2024/04/01	1.2	176.17	0	0.00	170.00	1.2	760	0.15%
2024/03/14	0	0.00	1	169.00	164.50	-1	654	-0.15%
2024/03/13	0	0.00	4	170.50	170.50	-4	644	-0.62%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/07	1	169.00	1	169.00	168.50	0	585	0.00%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	1	167.50	0	0.00	167.50	1	530	0.19%
2024/02/27	1	159.00	0	0.00	159.50	1	458	0.22%
2024/02/20	0	0.00	1	157.50	157.00	-1	470	-0.21%
2024/01/19	0	0.00	1	153.50	154.00	-1	604	-0.17%
2024/01/17	5	154.00	0	0.00	156.00	5	605	0.83%
2023/10/11	0	0.00	6	152.58	151.00	-6	1,081	-0.55%
2023/10/06	2	157.50	0	0.00	158.00	2	1,065	0.19%
2023/10/05	4	159.88	0	0.00	158.00	4	1,054	0.38%
2023/07/11	1	163.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	2	161.00	161.50	-2	1,959	-0.10%
2023/07/07	2	165.00	1	163.50	160.50	1	1,987	0.05%
2023/07/06	1	171.00	0	0.00	167.50	1	1,943	0.05%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/27	0	0.00	101	167.27	165.00	-101	1,834	-5.51%	大賣/鉅額交易
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/20	41	169.93	12	167.50	167.50	29	1,874	1.55%
2023/06/19	40	176.25	0	0.00	175.50	40	1,807	2.21%
2023/06/15	10	169.85	0	0.00	171.00	10	1,657	0.60%
2023/06/14	10	174.50	0	0.00	172.50	10	1,612	0.62%
2023/06/12	13	167.00	1	172.50	167.00	12	1,420	0.84%
2023/06/05	0	0.00	5	152.00	149.50	-5	1,115	-0.45%
2023/06/02	1	150.50	16	150.63	149.50	-15	1,164	-1.29%
2023/06/01	20	149.25	0	0.00	148.00	20	1,149	1.74%
2023/03/28	0	0.00	2	142.00	141.50	-2	1,664	-0.12%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2022/12/29	0	0.00	15	138.00	140.50	-15	3,394	-0.44%
2022/12/23	6	149.50	0	0.00	149.50	6	3,594	0.17%
2022/12/22	9	150.78	0	0.00	152.00	9	3,687	0.24%
2022/12/20	0	0.00	3	150.83	147.50	-3	3,881	-0.08%
2022/12/14	2	162.50	0	0.00	161.50	2	4,039	0.05%
2022/12/06	1	161.50	0	0.00	157.50	1	4,560	0.02%
2022/12/01	0	0.00	1	158.00	156.00	-1	4,606	-0.02%
2022/11/24	1	157.50	0	0.00	154.00	1	4,728	0.02%
2022/11/21	1	152.00	1	152.00	152.00	0	4,754	0.00%
2022/11/10	0	0.00	1	162.00	149.50	-1	4,423	-0.02%
2022/10/19	0	0.00	1	156.00	153.50	-1	4,870	-0.02%
2022/10/17	0	0.00	1	152.00	152.50	-1	4,892	-0.02%
2022/10/12	1	169.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	1	174.50	0	0.00	168.00	1	5,023	0.02%
2022/10/06	0	0.00	2	175.50	176.00	-2	5,171	-0.04%
2022/09/29	1	169.00	0	0.00	168.00	1	5,992	0.02%
2022/09/21	0	0.00	30	177.33	178.00	-30	5,601	-0.54%
2022/09/20	10	177.50	0	0.00	178.00	10	5,585	0.18%
2022/09/19	0	0.00	30	178.50	179.50	-30	5,479	-0.55%
2022/09/16	0	0.00	50	173.30	172.50	-50	5,348	-0.93%
2022/09/15	32	176.41	0	0.00	172.00	32	5,335	0.60%
2022/09/14	40	178.88	20	177.25	181.50	20	5,220	0.38%
2022/09/13	40	174.75	20	179.50	177.00	20	5,125	0.39%
2022/09/12	30	167.50	0	0.00	167.00	30	4,977	0.60%
2022/08/12	0	0.00	100	147.10	148.00	-100	4,306	-2.32%
2022/08/10	0	0.00	20	160.00	157.00	-20	4,070	-0.49%
2022/07/15	0	0.00	0	151.00	148.00	0	2,779	0.00%
2022/07/13	0	156.75	0	0.00	153.50	0	2,511	0.00%
2022/07/08	3	148.50	4	150.88	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	1	138.00	141.00	-1	1,525	-0.07%
2022/07/05	7	126.50	0	0.00	126.50	7	1,293	0.54%
2022/07/04	1	128.00	8	128.50	128.50	-7	1,267	-0.55%
2022/06/17	0	0.00	1	132.50	134.50	-1	961	-0.10%
2022/06/01	0	0.00	2	130.50	129.50	-2	765	-0.26%
2022/05/31	0	0.00	2.1	126.50	126.00	-2.1	719	-0.29%
2022/05/30	0	0.00	0	126.00	127.00	0	711	0.00%
2022/05/24	0	0.00	0.1	119.00	117.50	-0.1	608	-0.01%
2022/05/23	0	0.00	0.1	117.50	117.50	-0.1	593	-0.01%
2022/05/17	0	0.00	1	115.00	113.50	-1	519	-0.19%
2022/04/27	1	100.00	1	102.50	103.00	0	514	0.00%
2022/04/25	0.1	108.45	0	0.00	108.00	0.1	511	0.02%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/03/30	50	129.00	0	0.00	128.50	50	704	7.10%
2022/03/29	70	123.00	0.1	125.50	125.00	69.9	676	10.33%
2022/03/17	0	0.00	1	116.50	119.00	-1	834	-0.12%
2022/03/16	1	113.50	0	0.00	112.00	1	834	0.12%
2022/03/10	0	0.00	1	119.50	119.00	-1	886	-0.11%
2022/03/08	1	115.50	0	0.00	113.50	1	890	0.11%
2022/03/02	0	0.00	0	125.50	126.00	0	938	0.00%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	0.1	125.00	0	0.00	125.50	0.1	993	0.01%
2022/02/16	1	125.50	0	0.00	126.00	1	1,065	0.09%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/01/24	0.1	124.00	0	0.00	125.50	0.1	1,375	0.01%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/14	0	0.00	2	129.00	130.00	-2	1,598	-0.13%
2022/01/13	0	0.00	2	132.50	131.00	-2	1,599	-0.13%
2022/01/11	0	0.00	10	142.00	136.00	-10	1,656	-0.60%
2022/01/06	5	142.80	0	0.00	140.50	5	1,622	0.31%
2022/01/05	5	141.50	0	0.00	142.50	5	1,609	0.31%
2021/12/27	0	0.00	2	143.50	142.50	-2	1,527	-0.13%
2021/12/23	2	143.50	0	0.00	137.50	2	1,444	0.14%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	130.50	0	0.00	129.00	1	1,314	0.08%
2021/12/01	1	131.50	1	133.50	133.00	0	1,311	0.00%
2021/11/30	2	133.00	1	135.00	134.00	1	1,310	0.08%
2021/11/23	1	132.50	1	135.50	129.50	0	1,253	0.00%
2021/11/19	1	133.00	25	134.00	133.50	-24	1,248	-1.92%
2021/11/17	10	136.00	0	0.00	136.00	10	1,240	0.81%
2021/11/16	5	139.00	0	0.00	138.50	5	1,219	0.41%
2021/11/15	10	140.50	0	0.00	141.50	10	1,189	0.84%
2021/11/12	2	139.50	1	142.50	136.50	1	1,154	0.09%
2021/11/03	0	0.00	2	124.00	128.00	-2	961	-0.21%
2021/10/29	2	135.00	0	0.00	134.00	2	893	0.22%
2021/10/20	1	122.00	1	120.50	123.00	0	756	0.00%
2021/07/30	0	0.00	1	139.50	135.50	-1	1,985	-0.05%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/27	1	140.50	3	142.50	140.00	-2	1,954	-0.10%
2021/07/23	1	146.50	1	148.50	145.00	0	1,932	0.00%
2021/07/22	0	0.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	144.50	2	145.00	145.00	-1	1,834	-0.05%
2021/07/16	2	146.50	2	147.00	146.50	0	1,824	0.00%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	1	140.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	3	145.33	5	144.00	141.00	-2	1,760	-0.11%
2021/07/12	4	149.00	6	149.50	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1	145.00	144.50	-1	1,611	-0.06%
2021/07/08	2	142.50	1	147.50	141.50	1	1,566	0.06%
2021/07/07	2	141.00	1	144.50	144.00	1	1,485	0.07%
2021/07/06	1	140.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	0	0.00	2	140.25	144.00	-2	1,413	-0.14%
2021/07/02	0	0.00	5	134.40	139.00	-5	1,304	-0.38%
2021/07/01	3	130.50	4	129.25	129.50	-1	1,255	-0.08%
2021/06/30	2	131.25	0	0.00	134.00	2	1,249	0.16%
2021/06/29	1	130.00	2	132.75	134.00	-1	1,209	-0.08%
2021/06/28	1	131.50	3	132.50	131.50	-2	1,178	-0.17%
2021/06/24	8	126.63	3	126.50	126.50	5	1,197	0.42%
2021/06/22	0	0.00	1	117.00	116.00	-1	935	-0.11%
2021/06/18	7	112.57	0	0.00	111.00	7	906	0.77%
2021/05/17	0	0.00	3	93.20	92.20	-3	1,123	-0.27%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/21	3	114.00	0	0.00	116.50	3	2,587	0.12%
2021/04/09	3	120.50	0	0.00	118.50	3	3,044	0.10%
2021/03/29	0	0.00	3	122.00	122.50	-3	2,945	-0.10%
2021/03/22	3	114.50	0	0.00	115.00	3	2,951	0.10%
2021/02/24	0	0.00	10	117.75	115.00	-10	4,916	-0.20%
2021/02/23	10	119.70	0	0.00	119.50	10	4,926	0.20%
2021/02/05	0	0.00	20	111.50	111.50	-20	5,052	-0.40%
2021/02/01	0	0.00	10	110.00	111.00	-10	5,646	-0.18%
2021/01/28	0	0.00	10	119.50	119.00	-10	5,549	-0.18%
2021/01/27	24	123.00	4	122.50	120.00	20	5,475	0.37%
2021/01/26	20	118.50	0	0.00	116.50	20	5,304	0.38%
2021/01/20	1	116.00	21	116.90	115.00	-20	5,043	-0.40%
2021/01/19	75	133.20	50	135.30	125.00	25	4,890	0.51%
2021/01/15	0	0.00	2	116.50	116.00	-2	4,220	-0.05%
2021/01/13	2	113.50	0	0.00	113.00	2	4,082	0.05%
2021/01/04	0	0.00	1	117.50	120.00	-1	3,717	-0.03%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/17	2	114.00	2	111.50	112.50	0	3,575	0.00%
2020/12/11	0	0.00	1	116.00	111.00	-1	3,427	-0.03%
2020/12/10	2	115.00	2	111.50	112.00	0	3,340	0.00%
2020/12/08	0	0.00	2	115.00	112.50	-2	3,241	-0.06%
2020/12/07	2	115.00	1	115.00	116.00	1	3,144	0.03%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/02	1	115.00	0	0.00	116.50	1	2,837	0.04%
2020/11/30	0	0.00	15	119.83	113.00	-15	2,552	-0.59%
2020/11/27	15	115.33	5	116.50	119.50	10	2,310	0.43%
2020/11/26	10	111.80	5	111.80	109.00	5	2,053	0.24%
2020/11/25	2	100.50	4	105.25	105.50	-2	1,645	-0.12%
2020/11/24	2	96.00	0	0.00	96.00	2	1,440	0.14%
2020/11/11	0	0.00	3	96.70	100.50	-3	863	-0.35%
2020/11/10	1	91.60	0	0.00	91.70	1	617	0.16%
2020/10/16	2	81.60	0	0.00	81.50	2	497	0.40%
2020/10/05	4	83.50	4	81.60	82.70	0	441	0.00%
2020/09/29	0	0.00	1	76.50	75.10	-1	331	-0.30%
2020/07/30	1	76.90	0	0.00	76.90	1	1,234	0.08%
2020/06/04	0	0.00	3	87.53	87.90	-3	1,125	-0.27%
2020/06/03	0	0.00	1	86.60	85.80	-1	1,091	-0.09%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/26	2	86.00	0	0.00	85.10	2	1,062	0.19%
2020/05/21	0	0.00	2	92.00	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	2	86.40	87.00	-2	950	-0.21%
2020/05/18	1	81.50	0	0.00	81.70	1	889	0.11%
2020/05/15	2	83.30	0	0.00	83.80	2	881	0.23%
2020/05/13	1	91.00	4	88.33	86.00	-3	823	-0.36%
2020/04/27	0	0.00	2	65.70	66.50	-2	623	-0.32%
2020/04/16	2	68.55	0	0.00	68.00	2	779	0.26%
2020/03/12	0	0.00	7	72.00	70.00	-7	778	-0.90%
2020/03/10	1	75.40	3	75.60	75.70	-2	763	-0.26%
2020/03/04	7	81.97	0	0.00	81.10	7	748	0.93%
2020/03/02	1	79.20	0	0.00	78.50	1	730	0.14%
2020/02/21	2	88.40	0	0.00	88.40	2	701	0.29%
2020/02/12	0	0.00	1	91.40	91.40	-1	686	-0.15%
2020/02/10	3	87.40	0	0.00	86.20	3	670	0.45%
2020/02/07	1	90.50	0	0.00	89.80	1	657	0.15%
2020/01/30	1	90.00	0	0.00	90.20	1	583	0.17%
2020/01/14	0	0.00	2	100.00	97.40	-2	485	-0.41%
2019/09/23	0	0.00	10	74.20	75.20	-10	206	-4.84%
2019/09/12	0	0.00	20	74.40	74.10	-20	205	-9.75%
2019/09/11	0	0.00	20	73.48	74.20	-20	206	-9.69%
2019/06/26	1	74.80	0	0.00	75.00	1	239	0.42%
2019/05/29	1	70.80	0	0.00	71.30	1	267	0.37%
2019/03/21	10	89.77	0	0.00	90.30	10	538	1.86%
2019/03/07	0	0.00	1	93.10	91.70	-1	694	-0.14%
2019/02/26	1	96.70	1	97.80	96.60	0	704	0.00%
2019/02/22	1	95.60	0	0.00	95.40	1	695	0.14%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/14	1	96.00	1	94.80	95.20	0	685	0.00%
2019/01/24	2	92.70	0	0.00	92.60	2	662	0.30%
2019/01/17	1	91.50	1	94.00	91.20	0	636	0.00%
2018/12/13	1	91.50	0	0.00	88.00	1	512	0.20%
2018/12/03	0	0.00	2	77.80	79.00	-2	437	-0.46%
2018/11/29	2	76.00	0	0.00	75.10	2	398	0.50%
2018/10/05	0	0.00	5	88.68	87.90	-5	464	-1.08%
2018/10/03	1	94.20	0	0.00	94.00	1	449	0.22%
2018/10/01	4	95.35	0	0.00	95.40	4	442	0.90%
2018/09/10	0	0.00	20	96.08	93.00	-20	419	-4.77%
2018/09/05	0	0.00	2	106.00	105.50	-2	378	-0.53%
2018/08/27	20	110.00	20	110.00	111.50	0	371	0.00%
2018/08/24	20	120.00	25	120.00	120.00	-5	359	-1.39%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	123.00	0	0.00	120.00	1	287	0.35%
2018/06/13	0	0.00	10	144.00	143.50	-10	269	-3.71%
2018/05/11	10	141.00	0	0.00	141.00	10	343	2.91%
2018/05/10	20	143.25	0	0.00	141.00	20	341	5.85%
2018/04/16	0	0.00	1	150.50	155.00	-1	310	-0.32%
2018/04/09	1	149.00	0	0.00	149.00	1	314	0.32%
2018/02/26	20	141.75	0	0.00	142.50	20	323	6.19%