馬光-KY (4139)-元大-四維券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
3張
產業
上櫃生技醫療類股▲0.47%
15人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	29.40	0	0.00	30.20	0	55	0.00%
2024/02/05	0	0.00	4	36.50	36.55	-4	39	-10.12%
2024/02/01	0	0.00	5	37.06	36.65	-5	39	-12.70%
2024/01/25	0	0.00	1	37.45	37.20	-1	35	-2.81%
2024/01/24	1	37.70	0	0.00	37.30	1	33	3.00%
2024/01/18	0.1	34.65	0	0.00	34.65	0.1	25	0.52%
2023/12/22	0	0.00	2	34.60	34.85	-2	32	-6.22%
2023/09/04	11	44.68	3	44.95	44.95	8	53	14.83%
2023/04/14	0	0.00	0	36.55	37.85	0	28	-0.01%
2023/03/27	0	0.00	0.1	37.05	37.20	-0.1	32	-0.31%
2023/03/24	0	0.00	0.1	37.05	38.05	-0.1	33	-0.30%
2023/03/22	0.1	38.50	0	0.00	38.65	0.1	38	0.26%
2023/03/20	0.1	38.95	0	0.00	39.00	0.1	40	0.25%
2022/10/06	0	0.00	0	51.20	49.70	0	223	-0.01%
2022/09/08	3	53.40	3	53.20	53.40	0	219	0.00%
2022/07/20	0	0.00	2	46.55	46.60	-2	141	-1.42%
2022/07/18	1	46.30	0	0.00	46.20	1	144	0.69%
2022/07/14	1	45.50	0	0.00	45.60	1	139	0.71%
2022/03/15	0	0.00	1	45.70	46.05	-1	43	-2.28%
2022/03/14	1	46.75	0	0.00	46.20	1	46	2.17%
2021/03/12	0	0.00	2	53.80	54.50	-2	66	-3.02%
2021/03/05	1	53.70	0	0.00	54.10	1	65	1.52%
2021/03/04	1	53.00	0	0.00	53.40	1	65	1.53%
2021/01/15	0	0.00	0.8	60.20	60.10	-0.8	83	-0.98%
2020/12/29	0	0.00	1	58.60	58.40	-1	69	-1.44%
2020/12/25	0	0.00	0.9	56.61	59.00	-0.9	69	-1.27%
2020/12/24	0	0.00	0	57.20	58.40	0	68	-0.02%
2020/12/23	0	0.00	1	59.00	58.80	-1	68	-1.46%
2020/10/16	0	0.00	1	54.60	54.20	-1	102	-0.98%
2020/08/18	1	53.30	1	53.80	54.70	0	491	0.00%
2020/07/20	0	0.00	1	50.00	50.30	-1	483	-0.21%
2020/07/17	1	50.90	0	0.00	50.80	1	483	0.21%
2020/06/24	0	0.00	5	57.18	56.20	-5	463	-1.08%
2020/06/23	1	59.20	0	0.00	59.20	1	449	0.22%
2020/06/22	1	65.70	0	0.00	65.70	1	416	0.24%
2020/06/19	2	64.10	14	62.64	64.10	-12	397	-3.02%
2020/06/17	0	0.00	1	60.70	61.30	-1	373	-0.27%
2020/06/16	2	61.30	0	0.00	61.30	2	362	0.55%
2020/06/09	0	0.00	14	53.78	54.00	-14	311	-4.49%
2020/06/05	0	0.00	5	57.50	57.50	-5	289	-1.73%
2020/06/04	1	58.60	2	58.45	58.00	-1	281	-0.35%
2020/06/02	0	0.00	12.6	58.20	58.50	-12.6	247	-5.09%
2020/05/29	4	58.03	1	58.20	57.00	3	200	1.49%
2020/01/09	0	0.00	11	39.20	39.10	-11	20	-53.75%
2019/09/05	0	0.00	1	39.00	39.10	-1	16	-6.02%
2019/05/29	0	0.00	3	45.05	44.80	-3	48	-6.21%
2019/05/22	1	44.40	0	0.00	44.50	1	43	2.28%
2019/05/08	0	0.00	10	40.00	40.00	-10	28	-35.36%
2019/03/27	0	0.00	0.1	40.90	41.20	-0.1	26	-0.37%
2019/01/10	0	0.00	1	43.50	43.50	-1	16	-5.99%
2019/01/08	10	45.15	0	0.00	45.20	10	15	62.57%
2018/12/26	0	0.00	3	49.17	49.50	-3	16	-18.50%
2018/08/17	0	0.00	1	49.55	50.50	-1	63	-1.57%
2018/07/04	1	66.10	0	0.00	66.50	1	162	0.62%
2018/06/21	1	70.00	0	0.00	70.60	1	180	0.55%
2018/06/20	1	69.00	0	0.00	69.50	1	184	0.54%
2018/06/04	0	0.00	10	68.06	68.40	-10	224	-4.46%
2018/05/31	0	0.00	5	66.36	66.90	-5	227	-2.19%
2018/05/30	5	65.30	0	0.00	66.80	5	229	2.17%
2018/05/28	9	70.01	0	0.00	68.90	9	229	3.92%
2018/05/25	2	70.40	0	0.00	70.90	2	228	0.88%
2018/05/16	0	0.00	1	76.80	76.40	-1	230	-0.43%
2018/05/14	2	76.15	0	0.00	76.90	2	235	0.85%
2018/04/19	10	76.21	0	0.00	76.40	10	260	3.84%
2018/04/13	0	0.00	1	79.80	80.20	-1	256	-0.39%
2018/04/11	0	0.00	1	73.00	73.70	-1	249	-0.40%
2018/03/30	1	68.80	0	0.00	67.60	1	249	0.40%
2018/03/27	0	0.00	10	70.23	69.20	-10	260	-3.84%
2018/03/26	0	0.00	1	71.40	71.70	-1	258	-0.39%
2018/03/21	5	68.34	2	68.20	71.90	3	251	1.19%
2018/03/20	3	66.00	0	0.00	66.90	3	243	1.23%
2018/03/16	0	0.00	1	65.40	65.40	-1	238	-0.42%
2018/03/15	0	0.00	1	65.40	65.70	-1	237	-0.42%
2018/03/14	0	0.00	11	64.12	64.80	-11	233	-4.71%
2018/03/13	50	63.80	7	63.64	63.60	43	230	18.69%
2018/03/12	0	0.00	2	64.15	64.00	-2	226	-0.88%
2018/03/09	0	0.00	4	64.15	64.30	-4	222	-1.80%
2018/03/08	2	63.70	0	0.00	63.90	2	218	0.91%
2018/03/07	2	63.50	0	0.00	63.60	2	213	0.94%
2018/03/05	4	63.05	0	0.00	63.40	4	207	1.93%
2018/03/02	4	63.05	0	0.00	63.60	4	204	1.96%
2018/03/01	6	63.30	3	63.63	63.70	3	202	1.48%
2018/02/26	3	63.57	0	0.00	64.20	3	198	1.51%
2018/02/02	0	0.00	5	72.50	72.80	-5	166	-3.01%
2018/01/31	0	0.00	10	73.25	73.20	-10	159	-6.26%
2018/01/22	0	0.00	2	67.75	70.00	-2	121	-1.64%
2018/01/19	0	0.00	1	66.20	66.20	-1	114	-0.87%
2018/01/18	0	0.00	1	67.00	66.50	-1	110	-0.91%
2018/01/17	15	63.25	0	0.00	63.80	15	103	14.50%
2018/01/15	0	0.00	1	62.60	62.90	-1	97	-1.02%
2018/01/12	3	63.70	0	0.00	63.20	3	95	3.15%
2018/01/05	0	0.00	2	65.00	62.70	-2	80	-2.50%