VHQ-KY (4803)-元大-四維券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	0	0.00	7	3.76	3.77	-7	120	-5.79%
2021/12/13	1	3.22	0	0.00	3.43	1	115	0.86%
2021/12/03	5	2.15	0	0.00	2.15	5	84	5.95%
2021/09/09	0	0.00	1	10.90	10.90	-1	197	-0.51%
2021/09/07	1	8.29	0	0.00	9.03	1	193	0.52%
2021/09/06	0	0.00	1	8.19	8.21	-1	192	-0.52%
2021/09/03	1	9.55	0	0.00	9.09	1	184	0.54%
2021/09/02	0	0.00	2	10.15	10.10	-2	175	-1.14%
2021/09/01	2	11.20	1	10.85	11.00	1	171	0.58%
2021/08/31	3	12.20	0	0.00	12.05	3	166	1.80%
2021/08/25	0	0.00	1	12.70	13.05	-1	186	-0.54%
2021/08/24	1	11.85	0	0.00	11.95	1	187	0.54%
2021/08/23	0	0.00	1	14.00	13.15	-1	190	-0.52%
2021/08/20	5	14.64	0	0.00	14.60	5	198	2.52%
2021/08/17	0	0.00	47	16.50	16.50	-47	186	-25.21%
2021/08/12	2	20.85	67	20.96	20.80	-65	161	-40.28%
2021/08/11	1	23.00	0	0.00	23.10	1	148	0.67%
2021/08/05	1	25.05	0	0.00	25.25	1	175	0.57%
2021/08/02	1	26.05	0	0.00	26.10	1	198	0.50%
2021/07/23	0	0.00	1	28.45	27.60	-1	228	-0.44%
2021/07/21	1	26.80	0	0.00	26.85	1	242	0.41%
2021/07/20	2	27.10	1	27.65	27.10	1	252	0.40%
2021/07/19	1	27.30	0	0.00	27.40	1	270	0.37%
2021/07/08	1	28.60	0	0.00	29.10	1	303	0.33%
2021/06/30	1	28.15	0	0.00	27.80	1	462	0.22%
2021/06/04	0	0.00	0.5	32.80	32.00	-0.5	792	-0.06%
2021/06/01	0	0.00	1	29.50	29.10	-1	812	-0.12%
2021/05/12	2	29.65	0	0.00	29.25	2	868	0.23%
2021/05/11	7	33.26	3	34.20	32.40	4	854	0.47%
2021/05/04	2	33.58	1	34.20	34.10	1	839	0.12%
2021/05/03	5	35.88	0	0.00	35.50	5	834	0.60%
2021/04/29	3	36.98	0	0.00	37.10	3	826	0.36%
2021/04/28	2	37.25	2	37.60	37.60	0	825	0.00%
2021/04/27	3	39.10	1	39.15	38.85	2	819	0.24%
2021/04/23	1	40.85	0	0.00	41.00	1	808	0.12%
2021/04/20	1	38.70	1	38.50	38.90	0	788	0.00%
2021/04/19	1	36.80	0	0.00	36.95	1	785	0.13%
2021/04/16	4	37.64	0	0.00	37.55	4	784	0.51%
2021/04/15	1	38.30	1	38.00	37.65	0	781	0.00%
2021/04/14	1	38.00	0	0.00	38.75	1	778	0.13%
2021/04/13	1	38.30	0	0.00	38.60	1	776	0.13%
2021/04/12	1	39.30	0	0.00	39.50	1	772	0.13%
2021/04/08	1	39.70	12	41.37	40.10	-11	779	-1.41%
2021/03/31	0	0.00	3	38.65	38.65	-3	655	-0.46%
2021/03/30	1	35.10	0	0.00	35.15	1	646	0.15%
2021/03/29	7	35.26	0	0.00	34.95	7	646	1.08%
2021/03/26	14	35.61	0	0.00	35.70	14	643	2.18%
2021/03/25	2	34.45	2	34.75	34.70	0	640	0.00%
2021/03/24	11	34.38	11	35.20	35.10	0	633	0.00%
2021/03/23	5	35.40	4	35.48	35.45	1	614	0.16%
2021/03/19	5	39.24	4	37.65	37.65	1	550	0.18%
2021/03/17	5	43.52	3	43.20	42.90	2	490	0.41%
2021/03/16	21	44.42	24	44.80	44.95	-3	474	-0.63%
2021/03/15	3	41.42	0	0.00	41.90	3	448	0.67%
2021/03/12	3	41.33	1	41.25	40.65	2	451	0.44%
2021/03/11	2	41.05	2	41.95	41.70	0	461	0.00%
2021/03/10	8	43.05	7	44.00	40.50	1	455	0.22%
2021/03/08	1	39.25	1	39.95	38.25	0	403	0.00%
2021/03/03	1	37.20	0	0.00	37.25	1	386	0.26%
2021/02/25	7	35.22	2	35.80	35.60	5	360	1.39%
2021/02/24	1	35.70	1	36.10	35.90	0	343	0.00%
2021/02/23	3	36.85	0	0.00	36.05	3	330	0.91%
2021/02/18	0	0.00	1	37.85	37.75	-1	317	-0.32%
2021/02/17	1	37.75	0	0.00	37.20	1	326	0.31%
2021/02/04	1	38.15	1	37.65	37.50	0	321	0.00%
2021/02/01	0	0.00	2	36.23	36.80	-2	352	-0.57%
2021/01/26	2	35.90	0	0.00	35.80	2	373	0.54%
2021/01/21	1	35.85	0	0.00	35.55	1	391	0.26%
2021/01/20	2	36.53	0	0.00	36.10	2	395	0.51%
2021/01/15	2	36.85	0	0.00	37.20	2	389	0.51%
2021/01/12	5	37.49	0	0.00	36.90	5	399	1.25%
2021/01/11	1	38.05	2	38.28	38.30	-1	397	-0.25%
2021/01/07	4	39.53	2	39.18	39.35	2	395	0.51%
2021/01/06	1	38.40	5	38.60	38.60	-4	393	-1.02%
2021/01/05	0	0.00	1	38.50	38.95	-1	390	-0.26%
2021/01/04	6	38.80	3	39.30	38.75	3	389	0.77%
2020/12/31	7	40.62	3	39.03	38.85	4	389	1.03%
2020/12/30	1	41.00	5	41.60	41.60	-4	385	-1.04%
2020/12/07	2	36.60	0	0.00	36.40	2	324	0.62%
2020/12/02	7	37.60	2	37.75	37.50	5	296	1.69%
2020/12/01	2	39.05	1	38.35	38.40	1	290	0.34%
2020/11/30	4	39.80	2	40.20	39.80	2	284	0.70%
2020/11/26	2	39.60	2	39.80	40.00	0	283	0.00%
2020/11/25	0	0.00	1	40.55	40.25	-1	287	-0.35%
2020/11/24	0	0.00	1	41.40	41.00	-1	290	-0.34%
2020/11/23	1	42.00	1	41.60	41.60	0	290	0.00%
2020/11/19	1	41.80	1	41.20	41.15	0	286	0.00%
2020/11/18	1	40.10	4	39.85	41.75	-3	282	-1.06%
2020/11/17	1	38.95	0	0.00	39.10	1	273	0.37%
2020/11/16	1	36.40	1	37.70	37.25	0	275	0.00%
2020/11/13	1	38.40	0	0.00	38.50	1	265	0.38%
2020/11/11	3	37.78	2	38.15	38.85	1	298	0.34%
2020/11/10	7	38.59	10	38.84	39.70	-3	288	-1.04%
2020/11/09	1	36.15	0	0.00	36.10	1	275	0.36%
2020/11/06	1	37.60	3	37.43	37.10	-2	280	-0.71%
2020/11/04	1	37.60	1	37.75	37.90	0	296	0.00%
2020/11/03	0	0.00	30	39.99	38.50	-30	298	-10.05%
2020/11/02	27	59.34	0	0.00	58.90	27	282	9.55%
2020/10/28	2	61.10	4	61.40	60.80	-2	265	-0.75%
2020/10/26	0	0.00	1	59.70	59.30	-1	258	-0.39%
2020/10/21	1	60.40	2	60.30	61.40	-1	265	-0.38%
2020/10/20	4	61.33	1	60.50	60.30	3	264	1.13%
2020/10/19	1	55.70	1	57.10	56.90	0	256	0.00%
2020/10/16	2	56.10	2	56.05	56.20	0	257	0.00%
2020/10/14	2	58.70	0	0.00	59.00	2	273	0.73%
2020/10/12	0	0.00	2	59.35	59.10	-2	294	-0.68%
2020/10/08	4	60.28	8	60.40	60.00	-4	300	-1.33%
2020/10/07	6	59.67	0	0.00	60.50	6	299	2.01%
2020/10/06	2	56.85	7	56.99	57.70	-5	289	-1.73%
2020/10/05	4	52.40	3	52.27	52.50	1	289	0.35%
2020/09/29	2	51.40	2	51.20	51.20	0	292	0.00%
2020/09/28	1	51.90	0	0.00	51.80	1	296	0.34%
2020/09/23	1	51.50	0	0.00	51.50	1	299	0.33%
2020/09/21	0	0.00	5	53.00	52.80	-5	304	-1.64%
2020/09/16	0	0.00	1	56.10	55.30	-1	308	-0.32%
2020/09/15	1	55.70	0	0.00	55.70	1	311	0.32%
2020/09/09	1	57.10	1	57.90	58.00	0	319	0.00%
2020/08/31	2	58.60	2	60.00	58.50	0	342	0.00%
2020/08/28	0	0.00	5	54.92	55.70	-5	340	-1.47%
2020/08/21	1	51.30	1	51.70	51.50	0	345	0.00%
2020/08/20	6	49.93	3	51.60	51.90	3	351	0.85%
2020/08/18	1	50.50	1	51.50	52.90	0	350	0.00%
2020/08/14	2	54.65	0	0.00	52.60	2	325	0.62%
2020/08/13	0	0.00	1	55.10	55.50	-1	324	-0.31%
2020/08/12	1	51.60	1	53.00	56.10	0	340	0.00%
2020/08/10	5	56.10	1	56.30	54.50	4	331	1.21%
2020/08/07	2	58.95	0	0.00	58.20	2	326	0.61%
2020/08/05	1	60.70	0	0.00	60.50	1	339	0.29%
2020/07/31	1	60.30	0	0.00	61.00	1	361	0.28%
2020/07/30	0	0.00	1	60.60	60.50	-1	373	-0.27%
2020/07/27	2	60.45	0	0.00	60.00	2	384	0.52%
2020/07/24	5	63.74	0	0.00	62.10	5	395	1.26%
2020/07/22	1	66.20	0	0.00	65.80	1	402	0.25%
2020/07/21	1	66.10	0	0.00	65.60	1	403	0.25%
2020/07/20	3	66.70	1	66.70	66.40	2	403	0.50%
2020/07/17	0	0.00	5	69.08	69.70	-5	391	-1.28%
2020/07/16	3	62.07	3	62.13	63.40	0	382	0.00%
2020/07/15	1	61.40	0	0.00	60.50	1	382	0.26%
2020/07/14	2	63.85	0	0.00	62.50	2	390	0.51%
2020/07/13	3	65.43	2	64.90	64.70	1	389	0.26%
2020/07/10	4	68.25	2	69.10	67.00	2	390	0.51%
2020/07/09	2	69.35	0	0.00	69.10	2	391	0.51%
2020/07/08	0	0.00	2	70.30	70.10	-2	397	-0.50%
2020/07/07	1	72.50	0	0.00	70.10	1	419	0.24%
2020/07/03	0	0.00	1	69.50	70.30	-1	430	-0.23%
2020/07/02	2	68.70	2	69.20	69.10	0	447	0.00%
2020/07/01	1	68.60	1	69.60	68.80	0	455	0.00%
2020/06/30	1	69.60	3	69.00	69.60	-2	478	-0.42%
2020/06/22	1	69.40	1	69.70	69.70	0	496	0.00%
2020/06/19	1	70.50	0	0.00	70.50	1	518	0.19%
2020/06/16	2	70.60	0	0.00	71.00	2	528	0.38%
2020/06/15	2	70.85	0	0.00	70.40	2	548	0.36%
2020/06/12	2	71.35	1	71.20	72.60	1	554	0.18%
2020/06/11	8	74.00	4	74.60	72.20	4	568	0.70%
2020/06/10	3	76.13	0	0.00	76.20	3	570	0.53%
2020/06/09	1	77.20	1	76.80	77.00	0	585	0.00%
2020/06/05	7	77.39	8	77.88	78.00	-1	593	-0.17%
2020/06/04	0	0.00	1	76.20	75.60	-1	591	-0.17%
2020/06/03	0	0.00	2	74.50	74.30	-2	592	-0.34%
2020/06/02	1	73.40	1	75.60	73.40	0	592	0.00%
2020/06/01	0	0.00	2	74.50	74.10	-2	590	-0.34%
2020/05/28	1	73.60	0	0.00	72.70	1	598	0.17%
2020/05/27	1	73.50	6	73.85	73.60	-5	598	-0.83%
2020/05/26	1	71.20	0	0.00	71.80	1	597	0.17%
2020/05/25	1	68.80	1	69.20	69.30	0	598	0.00%
2020/05/22	4	70.45	1	70.50	69.60	3	599	0.50%
2020/05/21	4	71.58	1	71.80	71.60	3	604	0.50%
2020/05/20	5	69.94	2	70.05	70.40	3	605	0.50%
2020/05/19	8	68.24	8	67.75	68.70	0	602	0.00%
2020/05/18	1	70.40	0	0.00	70.40	1	587	0.17%
2020/05/15	1	79.20	6	78.10	78.20	-5	587	-0.85%
2020/05/13	5	78.28	4	77.55	79.60	1	603	0.17%
2020/05/12	11	80.97	3	80.03	80.00	8	629	1.27%
2020/05/11	8	81.98	0	0.00	82.20	8	646	1.24%
2020/05/08	2	82.85	0	0.00	82.80	2	656	0.30%
2020/05/07	3	82.63	2	82.40	83.30	1	663	0.15%
2020/05/06	2	83.00	2	83.10	83.10	0	669	0.00%
2020/05/04	0	0.00	1	86.40	86.00	-1	689	-0.15%
2020/04/30	1	88.80	2	89.30	87.90	-1	706	-0.14%
2020/04/29	1	88.10	0	0.00	87.60	1	719	0.14%
2020/04/28	1	81.70	9	82.57	82.60	-8	731	-1.09%
2020/04/23	2	78.75	1	78.80	79.00	1	728	0.14%
2020/04/22	4	78.35	5	76.62	78.30	-1	729	-0.14%
2020/04/21	2	79.15	2	78.85	77.40	0	739	0.00%
2020/04/20	6	81.15	0	0.00	81.00	6	731	0.82%
2020/04/17	2	81.50	0	0.00	81.30	2	730	0.27%
2020/04/16	3	80.13	0	0.00	80.00	3	717	0.42%
2020/04/15	0	0.00	1	80.40	80.40	-1	713	-0.14%
2020/04/13	3	80.17	0	0.00	79.90	3	703	0.43%
2020/04/10	1	78.70	12	80.67	82.00	-11	696	-1.58%
2020/04/09	2	77.15	0	0.00	76.80	2	677	0.30%
2020/04/08	6	77.68	0	0.00	78.10	6	669	0.90%
2020/04/07	2	74.10	5	75.04	77.50	-3	661	-0.45%
2020/04/06	3	73.07	0	0.00	73.20	3	644	0.47%
2020/04/01	3	74.00	0	0.00	74.20	3	650	0.46%
2020/03/30	0	0.00	2	67.45	71.40	-2	619	-0.32%
2020/03/27	1	71.10	0	0.00	69.70	1	620	0.16%
2020/03/25	2	72.70	2	70.00	70.40	0	610	0.00%
2020/03/20	0	0.00	4	62.30	62.70	-4	578	-0.69%
2020/03/16	1	73.80	0	0.00	73.80	1	548	0.18%
2020/03/12	3	87.90	0	0.00	84.90	3	524	0.57%
2020/03/10	2	86.20	4	90.58	92.90	-2	515	-0.39%
2020/03/09	2	89.10	0	0.00	88.40	2	525	0.38%
2020/02/13	5	99.70	5	96.74	96.50	0	472	0.00%
2020/02/12	1	90.00	3	92.00	96.50	-2	438	-0.46%
2020/02/11	4	87.20	6	87.23	87.80	-2	424	-0.47%
2020/02/10	2	80.90	2	83.20	83.80	0	414	0.00%
2020/02/07	3	85.47	2	85.40	85.20	1	411	0.24%
2020/02/06	3	86.67	6	87.03	87.20	-3	406	-0.74%
2020/02/05	11	86.16	9	86.16	86.20	2	389	0.51%
2020/02/04	8	87.73	8	88.45	88.30	0	370	0.00%
2020/02/03	0	0.00	5	86.10	86.10	-5	350	-1.43%
2020/01/31	2	95.30	0	0.00	95.50	2	328	0.61%
2020/01/17	5	115.00	0	0.00	115.00	5	297	1.68%
2020/01/16	1	117.50	0	0.00	116.50	1	293	0.34%
2020/01/15	4	115.75	8	117.06	116.00	-4	290	-1.37%
2020/01/10	2	113.50	0	0.00	113.00	2	275	0.73%
2020/01/09	0	0.00	2	111.50	110.00	-2	274	-0.73%
2020/01/07	1	111.00	0	0.00	111.50	1	276	0.36%
2020/01/06	1	110.50	0	0.00	110.50	1	283	0.35%
2020/01/03	6	112.92	0	0.00	112.00	6	284	2.11%
2019/12/30	0	0.00	1	115.00	115.00	-1	283	-0.35%
2019/12/27	1	114.00	1	114.00	114.50	0	284	0.00%
2019/12/24	1	109.00	1	111.50	111.50	0	272	0.00%
2019/12/16	1	105.00	0	0.00	108.00	1	270	0.37%
2019/12/13	0	0.00	2	105.50	102.50	-2	262	-0.76%
2019/12/11	2	108.75	0	0.00	107.50	2	249	0.80%
2019/12/04	1	106.00	1	108.50	107.00	0	255	0.00%
2019/12/03	1	111.50	0	0.00	111.50	1	246	0.41%
2019/12/02	0	0.00	2	113.00	112.50	-2	247	-0.81%
2019/11/21	1	117.00	1	117.50	117.00	0	277	0.00%
2019/11/20	2	118.25	0	0.00	118.50	2	277	0.72%
2019/11/15	2	120.75	0	0.00	122.00	2	283	0.71%
2019/11/14	0	0.00	2	119.50	119.50	-2	284	-0.70%
2019/11/13	1	124.00	0	0.00	122.50	1	284	0.35%
2019/11/11	1	126.50	1	123.50	122.50	0	311	0.00%
2019/11/08	5	125.50	6	126.50	125.50	-1	313	-0.32%
2019/11/06	1	123.00	0	0.00	125.50	1	310	0.32%
2019/10/24	1	121.50	0	0.00	121.00	1	347	0.29%
2019/10/18	0	0.00	2	118.50	119.50	-2	414	-0.48%
2019/10/14	2	115.50	0	0.00	115.00	2	424	0.47%
2019/09/06	2	119.75	2	119.50	119.50	0	453	0.00%
2019/09/05	3	123.00	2	122.00	121.50	1	449	0.22%
2019/09/04	1	123.50	1	124.50	122.50	0	463	0.00%
2019/09/03	2	127.75	0	0.00	124.50	2	474	0.42%
2019/08/20	1	135.00	0	0.00	135.00	1	441	0.23%
2019/08/15	0	0.00	2.3	136.00	135.50	-2.3	430	-0.53%
2019/08/14	2	147.00	0	0.00	145.00	2	414	0.48%
2019/08/13	4	145.75	6	145.42	145.50	-2	413	-0.48%
2019/08/12	1	142.50	0	0.00	147.00	1	418	0.24%
2019/08/07	0	0.00	1	136.50	136.50	-1	417	-0.24%
2019/08/06	1	138.00	1	132.00	138.00	0	419	0.00%
2019/08/05	1	139.00	1	138.00	137.00	0	423	0.00%
2019/08/02	1	141.50	1	142.00	142.00	0	420	0.00%
2019/08/01	2	146.00	0	0.00	145.00	2	417	0.48%
2019/07/30	1	149.00	4	146.00	143.50	-3	420	-0.71%
2019/07/29	1	150.00	0	0.00	147.00	1	419	0.24%
2019/07/26	1	148.50	4	146.25	147.00	-3	433	-0.69%
2019/07/24	9	142.83	6	146.58	148.00	3	414	0.72%
2019/07/23	1	136.50	0	0.00	137.50	1	380	0.26%
2019/07/18	0	0.00	1	133.00	133.50	-1	400	-0.25%
2019/07/15	1	135.50	0	0.00	135.50	1	446	0.22%
2019/07/10	0	0.00	1	135.00	136.00	-1	499	-0.20%
2019/07/09	2	139.25	0	0.00	134.50	2	557	0.36%
2019/07/03	0.1	132.50	2	134.75	133.00	-1.9	621	-0.30%
2019/07/02	2	137.25	0	0.00	135.50	2	627	0.32%
2019/07/01	0.2	135.00	0	0.00	135.00	0.2	635	0.03%
2019/06/26	0	0.00	6	135.33	131.00	-6	656	-0.91%
2019/06/25	5	139.80	0	0.00	136.50	5	657	0.76%
2019/06/12	1	136.00	1	132.50	134.50	0	817	0.00%
2019/05/31	0	0.00	6	127.33	126.50	-6	879	-0.68%
2019/05/29	0	0.00	1	125.50	124.00	-1	883	-0.11%
2019/05/22	2	125.25	0	0.00	124.50	2	892	0.22%
2019/05/20	7	123.21	7	122.00	122.50	0	891	0.00%
2019/05/16	1	134.50	7	136.64	133.00	-6	893	-0.67%
2019/05/10	0	0.00	1	131.00	130.00	-1	902	-0.11%
2019/05/09	0	0.00	1	129.50	128.50	-1	902	-0.11%
2019/05/07	0	0.00	1	135.00	135.00	-1	897	-0.11%
2019/05/06	1	132.50	0	0.00	132.00	1	899	0.11%
2019/05/03	0	0.00	4	135.00	135.00	-4	890	-0.45%
2019/05/02	1	121.00	1	122.00	125.50	0	874	0.00%
2019/04/30	2	120.75	2	121.75	121.50	0	878	0.00%
2019/04/29	0	0.00	1	122.50	122.50	-1	879	-0.11%
2019/04/26	0	0.00	1	122.00	121.50	-1	883	-0.11%
2019/04/25	3	113.83	3	118.50	122.00	0	888	0.00%
2019/04/24	1	123.50	1	124.00	121.50	0	868	0.00%
2019/04/23	4	121.25	2	121.75	122.50	2	872	0.23%
2019/04/22	5	124.90	1	123.00	120.50	4	870	0.46%
2019/04/19	1	132.50	1	135.00	133.00	0	874	0.00%
2019/04/18	3	132.67	2	133.75	131.50	1	887	0.11%
2019/04/17	6	140.92	0	0.00	135.50	6	881	0.68%
2019/04/16	2	139.75	0	0.00	140.00	2	867	0.23%
2019/04/15	9	125.17	9	127.83	135.00	0	837	0.00%
2019/04/12	3	138.33	3	140.00	135.00	0	784	0.00%
2019/04/11	1	151.00	1	150.00	150.00	0	754	0.00%
2019/04/10	2	153.00	0	0.00	152.50	2	740	0.27%
2019/04/08	2	157.50	1	158.50	159.50	1	753	0.13%
2019/04/03	0	0.00	1	158.50	159.50	-1	783	-0.13%
2019/03/27	3	155.00	1	152.00	152.00	2	790	0.25%
2019/03/26	1	160.00	0	0.00	159.00	1	765	0.13%
2019/03/22	1	156.00	1	157.00	161.50	0	767	0.00%
2019/03/19	0	0.00	1	166.50	166.50	-1	749	-0.13%
2019/03/18	0	0.00	1	189.00	183.00	-1	728	-0.14%
2019/03/13	1	183.50	0	0.00	180.00	1	704	0.14%
2019/03/12	1	180.50	2	179.00	178.00	-1	694	-0.14%
2019/03/11	0	0.00	0.1	178.00	178.50	-0.1	688	-0.01%
2019/03/08	0	0.00	3	179.81	177.50	-3	687	-0.44%
2019/03/07	0	0.00	0.5	177.00	177.50	-0.5	682	-0.08%
2019/03/06	1	173.50	4	179.13	179.00	-3	674	-0.44%
2019/03/05	0	0.00	1	168.00	168.00	-1	649	-0.15%
2019/02/22	2	167.25	1	165.00	165.00	1	665	0.15%
2019/01/22	1	164.50	1	166.00	164.50	0	767	0.00%
2019/01/10	0	0.00	1	159.00	162.00	-1	836	-0.12%
2019/01/03	1	156.00	1	154.00	151.00	0	918	0.00%
2018/12/27	1	156.50	0	0.00	157.50	1	927	0.11%
2018/12/20	0	0.00	2	142.00	140.00	-2	874	-0.23%
2018/12/17	0	0.00	1	150.50	150.00	-1	878	-0.11%
2018/12/12	2	141.00	3	141.67	140.50	-1	867	-0.12%
2018/12/11	2	134.00	1	134.50	135.00	1	840	0.12%
2018/12/03	1	132.00	0	0.00	131.50	1	851	0.12%
2018/11/29	0	0.00	7	129.00	126.50	-7	832	-0.84%
2018/11/28	2	129.75	0	0.00	129.00	2	827	0.24%
2018/11/27	5	127.50	0	0.00	127.50	5	819	0.61%
2018/11/23	2.1	121.62	2	120.00	119.00	0.1	810	0.01%
2018/11/21	1	126.00	1	126.50	126.00	0	812	0.00%
2018/11/20	0	0.00	3	128.83	125.00	-3	806	-0.37%
2018/11/19	3	130.50	0	0.00	130.50	3	789	0.38%
2018/11/15	0	0.00	1	124.50	122.50	-1	760	-0.13%
2018/11/14	1	118.50	0	0.00	120.00	1	734	0.14%
2018/11/09	1	110.00	1	109.50	110.00	0	724	0.00%
2018/11/07	1	110.50	1	108.50	110.00	0	718	0.00%
2018/11/02	1	105.50	4	107.50	105.50	-3	718	-0.42%
2018/11/01	4	104.50	1	106.50	107.00	3	708	0.42%
2018/10/31	1	95.00	1	96.40	98.10	0	699	0.00%
2018/10/30	2	88.65	2	91.20	92.40	0	680	0.00%
2018/10/25	3	99.13	0	0.00	96.80	3	612	0.49%
2018/10/24	3	106.67	4	108.13	107.50	-1	589	-0.17%
2018/10/17	0	0.00	2	129.75	128.50	-2	513	-0.39%
2018/10/16	3	124.67	1	128.50	128.50	2	492	0.41%
2018/09/07	0	0.00	1	160.50	153.50	-1	410	-0.24%
2018/08/29	0	0.00	1	158.50	160.00	-1	499	-0.20%
2018/08/23	0.1	148.00	0	0.00	148.00	0.1	622	0.02%
2018/08/10	1	158.50	0	0.00	153.00	1	798	0.13%
2018/08/09	0	0.00	1	149.00	149.00	-1	810	-0.12%
2018/08/03	1	159.00	0	0.00	161.00	1	855	0.12%
2018/08/02	0	0.00	1	158.00	158.00	-1	872	-0.11%
2018/07/09	2	153.25	1	155.00	152.00	1	1,476	0.07%
2018/07/06	0	0.00	1	148.00	149.00	-1	1,469	-0.07%
2018/06/15	1	168.00	0	0.00	165.50	1	1,481	0.07%
2018/06/13	1.1	166.35	0	0.00	163.00	1.1	1,471	0.07%
2018/06/11	1	172.00	0	0.00	174.00	1	1,420	0.07%
2018/06/06	2.3	176.28	0	0.00	174.50	2.3	1,387	0.17%
2018/06/05	1	175.50	1	175.50	173.00	0	1,384	0.00%
2018/06/01	5	180.30	3	174.00	175.00	2	1,369	0.15%
2018/05/29	1	197.00	0	0.00	194.00	1	1,283	0.08%
2018/05/24	1	205.00	0	0.00	205.00	1	1,278	0.08%
2018/05/23	1	211.00	0	0.00	209.00	1	1,269	0.08%
2018/05/22	0	0.00	1	217.50	209.00	-1	1,266	-0.08%
2018/05/17	1	200.50	1	200.50	210.00	0	1,147	0.00%
2018/05/16	3	206.50	3	206.67	202.50	0	1,124	0.00%
2018/05/11	0	0.00	0.1	209.00	207.00	-0.1	1,110	-0.01%
2018/05/08	0	0.00	3	221.50	214.50	-3	1,055	-0.28%
2018/05/04	2	207.75	3	205.33	208.50	-1	1,018	-0.10%
2018/05/03	8	224.31	5	228.00	211.50	3	979	0.31%
2018/04/30	4	230.38	3	230.50	240.00	1	908	0.11%
2018/04/27	1	222.00	2	219.25	221.00	-1	842	-0.12%
2018/04/20	9	226.28	9	227.94	219.00	0	702	0.00%
2018/04/16	0	0.00	6	187.08	196.00	-6	550	-1.09%
2018/04/13	1	183.50	5	182.50	184.50	-4	499	-0.80%
2018/04/11	5	171.00	5	170.70	169.50	0	476	0.00%
2018/04/09	5	172.00	0	0.00	171.00	5	489	1.02%
2018/04/02	1	170.00	1	170.00	170.00	0	473	0.00%
2018/03/28	1	167.00	0	0.00	168.00	1	481	0.21%
2018/03/23	0	0.00	1	158.00	158.50	-1	468	-0.21%
2018/03/08	1	167.00	0	0.00	167.00	1	534	0.19%
2018/03/07	0	0.00	2	176.75	176.00	-2	527	-0.38%
2018/03/02	1	174.50	0.1	177.50	174.00	1	563	0.17%
2018/01/31	0	0.00	1	173.50	173.00	-1	569	-0.18%
2018/01/29	1	182.00	0	0.00	180.00	1	562	0.18%
2018/01/25	0	0.00	2	183.00	181.50	-2	556	-0.36%
2018/01/24	0	0.00	1	180.00	181.00	-1	549	-0.18%
2018/01/23	0	0.00	1	170.00	170.00	-1	537	-0.19%
2018/01/17	0	0.00	5	183.00	179.50	-5	503	-0.99%
2018/01/12	0	0.00	1	178.00	178.00	-1	496	-0.20%
2018/01/08	16	178.78	3	183.00	183.00	13	482	2.70%
2018/01/02	1	173.50	0	0.00	171.50	1	452	0.22%