通泰 (5487)-元大-四維券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
33張
產業
上櫃半導體類股▼4.71%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	31.90	1	31.30	31.30	0	189	0.00%
2024/03/04	1	31.95	1	32.30	31.95	0	156	0.00%
2024/02/01	0	0.00	1	34.40	34.45	-1	90	-1.11%
2024/01/26	0	0.00	1	29.05	29.55	-1	50	-1.98%
2023/12/15	2	32.28	1	33.20	30.50	1	38	2.57%
2023/12/12	0	0.00	0.3	30.70	30.70	-0.3	18	-1.67%
2023/09/07	3	26.70	0	0.00	26.95	3	13	22.42%
2023/06/07	1	27.60	0	0.00	27.75	1	81	1.22%
2023/05/25	1	27.50	0	0.00	27.25	1	81	1.22%
2023/05/22	1	27.90	0	0.00	27.90	1	81	1.23%
2023/05/18	1	27.10	0	0.00	27.00	1	77	1.29%
2023/05/17	3	26.60	0	0.00	28.35	3	74	4.03%
2023/05/10	3	32.45	9	32.08	31.00	-6	65	-9.20%
2023/05/09	0	0.00	6	30.65	30.85	-6	38	-15.68%
2023/05/08	0	0.00	7	26.59	28.05	-7	24	-28.51%
2023/04/13	0	0.00	6	25.20	25.20	-6	17	-34.72%
2023/04/06	1	24.70	0	0.00	24.70	1	16	6.15%
2023/03/20	6	25.07	0	0.00	25.20	6	16	36.51%
2023/03/16	0	27.00	0	0.00	24.55	0	16	0.01%
2023/02/24	0	0.00	3	25.80	25.75	-3	15	-19.69%
2023/02/21	2	25.03	0	0.00	25.00	2	11	17.75%
2023/02/15	5	25.06	0	0.00	25.15	5	11	43.99%
2023/02/09	2	25.25	0	0.00	24.85	2	13	15.19%
2023/02/01	0	0.00	2	27.75	25.20	-2	11	-16.83%
2022/11/17	3	25.82	0	0.00	25.90	3	10	27.40%
2022/11/10	1	25.60	0	0.00	25.15	1	11	8.98%
2022/11/04	1	25.70	0	0.00	25.60	1	10	9.25%
2022/10/13	1	27.35	0	0.00	27.30	1	9	10.26%
2022/10/06	0	0.00	2	30.85	28.20	-2	10	-19.93%
2022/09/21	1	29.10	0	0.00	29.10	1	9	10.12%
2022/09/16	0	0.00	5	31.45	31.45	-5	9	-52.36%
2022/09/15	0	0.00	2	28.53	28.60	-2	8	-24.59%
2022/09/08	0	0.00	1	28.15	28.15	-1	7	-12.63%
2022/07/21	3	28.00	0	0.00	28.20	3	8	34.68%
2022/06/20	2	30.45	0	0.00	30.50	2	8	23.91%
2022/06/09	0	0.00	1	32.00	31.25	-1	8	-12.20%
2022/05/30	2	31.55	1	31.70	31.70	1	8	11.83%
2022/05/18	0	0.00	2	31.40	31.10	-2	7	-26.20%
2022/05/12	1	30.40	0	0.00	30.30	1	6	15.31%
2022/04/12	1	32.60	0	0.00	32.60	1	7	14.25%
2022/03/24	6	32.68	0	0.00	32.80	6	7	81.08%
2022/03/21	1	32.45	0	0.00	32.45	1	7	14.25%
2022/03/16	1	32.60	0	0.00	32.45	1	7	14.29%
2022/02/17	3	34.18	0	0.00	34.25	3	7	40.27%
2022/02/08	1	34.60	0	0.00	34.00	1	7	13.48%
2022/01/26	0	0.00	1	34.80	35.00	-1	6	-14.67%
2022/01/25	1	34.50	0	0.00	33.95	1	6	14.81%
2022/01/21	0	0.00	1	34.75	34.60	-1	6	-15.50%
2022/01/19	0	0.00	1	35.20	35.20	-1	6	-15.75%
2022/01/17	2	34.70	0	0.00	34.90	2	6	31.25%
2021/12/27	0	0.00	2	35.28	35.05	-2	8	-24.29%
2021/12/16	1	35.30	0	0.00	35.00	1	8	11.67%
2021/12/15	1	34.90	0	0.00	34.50	1	8	11.47%
2021/12/06	0	0.00	1	35.40	36.00	-1	8	-11.86%
2021/12/03	1.3	35.19	0	0.00	35.10	1.3	8	15.48%
2021/12/01	0	0.00	1	36.20	36.20	-1	8	-11.56%
2021/11/25	1	35.85	0	0.00	35.85	1	8	11.54%
2021/09/28	0	0.00	1	36.80	36.25	-1	50	-1.97%
2021/09/27	1	36.40	0	0.00	35.85	1	50	1.99%
2021/04/19	0.1	40.30	0	0.00	40.50	0.1	75	0.13%
2021/04/15	2	41.40	2	41.43	41.75	0	75	0.00%
2021/03/30	1	42.15	1	42.05	42.35	0	52	0.00%
2021/03/23	0	0.00	0	41.00	41.40	0	68	0.00%
2021/03/04	0	38.30	0	0.00	38.40	0	62	0.00%
2021/02/23	0	0.00	1	39.00	38.70	-1	49	-2.04%
2021/02/18	1	38.80	0	0.00	38.70	1	47	2.09%
2021/02/17	0	0.00	8	37.23	38.10	-8	46	-17.19%
2021/01/21	1	35.90	0	0.00	35.15	1	44	2.24%
2021/01/18	5	36.04	0	0.00	35.50	5	44	11.27%
2021/01/14	2	36.38	0	0.00	36.20	2	43	4.57%
2020/12/22	2	39.23	1	38.85	38.45	1	32	3.09%
2020/12/21	1	39.35	1	39.75	38.60	0	31	0.00%
2020/12/17	8	41.86	2	41.88	41.00	6	26	22.56%
2020/11/23	0	0.00	0	35.20	36.00	0	8	-0.14%
2020/11/13	1	34.80	1	34.85	35.90	0	9	0.00%
2020/09/09	0	0.00	1	34.35	35.00	-1	97	-1.03%
2020/09/08	1	35.35	0	0.00	35.30	1	97	1.03%
2020/09/03	0	0.00	1	35.30	35.30	-1	98	-1.02%
2020/09/02	1	35.25	0	0.00	35.50	1	98	1.01%
2020/08/28	1	35.95	1	35.30	35.50	0	100	0.00%
2020/08/13	0	0.00	1	34.30	34.80	-1	102	-0.98%
2020/08/12	1	34.05	2	34.70	34.70	-1	101	-0.98%
2020/08/10	0	0.00	1	36.75	36.05	-1	99	-1.00%
2020/08/07	1	37.55	1	37.20	37.05	0	99	0.00%
2020/08/04	1	37.00	0	0.00	37.25	1	99	1.00%
2020/08/03	1	36.10	1	36.15	36.35	0	99	0.00%
2020/07/30	0	0.00	2	37.05	36.90	-2	100	-1.99%
2020/07/29	2	36.30	0	0.00	36.60	2	100	1.99%
2020/07/27	1	36.90	1	36.05	36.05	0	99	0.00%
2020/07/24	1	37.55	3	37.72	36.30	-2	98	-2.02%
2020/07/23	6	36.88	4	37.11	38.15	2	92	2.17%
2020/07/21	2	34.63	3	35.05	35.05	-1	78	-1.28%
2020/07/17	0	0.00	2	34.90	33.90	-2	76	-2.60%
2020/07/16	2	34.50	0	0.00	34.35	2	76	2.61%
2020/07/15	1	35.15	1	35.00	35.00	0	76	0.00%
2020/07/14	2	35.40	1	35.10	35.05	1	76	1.31%
2020/07/13	1	36.10	1	35.70	36.70	0	75	0.00%
2020/07/10	6	38.56	7	38.16	36.90	-1	72	-1.38%
2020/07/09	1	35.35	0	0.00	35.35	1	52	1.91%
2020/07/08	1	31.80	2	31.98	32.15	-1	49	-2.02%
2020/07/07	1	31.30	1	30.80	31.40	0	49	0.00%
2020/07/06	2	31.85	8	31.64	31.65	-6	49	-12.22%
2020/07/03	1	31.55	2	31.50	31.40	-1	48	-2.05%
2020/07/02	9	31.23	1	31.10	31.10	8	48	16.53%
2020/07/01	0	0.00	1	32.00	31.35	-1	47	-2.12%
2020/06/30	1	32.70	2	32.63	32.60	-1	46	-2.14%
2020/06/29	2	32.63	0	0.00	32.50	2	46	4.27%
2020/06/24	2	34.45	5	35.52	34.45	-3	43	-6.84%
2020/06/23	1	30.75	7	31.97	33.00	-6	33	-18.09%
2020/06/18	6	29.93	0	0.00	30.00	6	27	22.13%
2020/06/04	5	30.00	0	0.00	30.00	5	35	13.93%
2020/05/14	1	32.05	1	31.00	31.10	0	38	0.00%
2020/05/13	1	32.40	1	32.30	32.80	0	37	0.00%
2020/05/11	2	31.78	2	32.10	32.35	0	38	0.00%
2020/05/08	0	0.00	2	31.28	31.55	-2	38	-5.26%
2020/05/07	2	30.90	0	0.00	31.40	2	37	5.31%
2020/05/06	0	0.00	2	30.85	30.90	-2	37	-5.32%
2020/05/05	1	30.85	0	0.00	30.85	1	36	2.72%
2020/04/30	1	31.05	0	0.00	31.05	1	37	2.65%
2020/04/21	0	0.00	1	29.35	29.40	-1	42	-2.35%
2020/04/20	1	30.40	0	0.00	30.20	1	42	2.33%
2020/04/15	0	0.00	1	30.40	30.40	-1	43	-2.28%
2020/04/14	1	29.95	0	0.00	30.00	1	44	2.27%
2020/04/10	0	0.00	1	30.70	30.65	-1	44	-2.26%
2020/03/06	1	38.00	1	39.50	38.15	0	86	0.00%
2020/03/05	0	0.00	3	36.65	37.15	-3	84	-3.53%
2020/03/03	3	35.80	0	0.00	35.50	3	85	3.53%
2020/02/03	0	0.00	1	37.70	38.00	-1	121	-0.82%
2020/01/30	0	0.00	1	39.75	38.20	-1	124	-0.80%
2020/01/20	2	41.28	0	0.00	41.00	2	124	1.60%
2020/01/03	1	42.00	0	0.00	40.65	1	162	0.62%
2019/12/30	1	45.60	1	43.15	42.60	0	179	0.00%
2019/12/26	0	0.00	3	40.70	41.15	-3	167	-1.79%
2019/12/25	3	41.25	0	0.00	41.25	3	165	1.81%
2019/12/04	1	36.90	1	37.65	37.40	0	269	0.00%
2019/12/02	0	0.00	1	36.50	36.35	-1	267	-0.37%
2019/11/26	1	37.65	0	0.00	37.65	1	266	0.38%
2019/11/22	1	38.30	1	39.05	38.25	0	265	0.00%
2019/11/13	0	0.00	1	36.60	36.90	-1	259	-0.39%
2019/11/08	0	0.00	1	41.00	40.55	-1	252	-0.40%
2019/11/07	2	42.08	1	41.15	41.00	1	249	0.40%
2019/11/05	1	40.40	0	0.00	40.20	1	241	0.41%
2019/11/04	0	0.00	1	42.30	40.80	-1	240	-0.42%
2019/10/31	1	38.35	0	0.00	37.50	1	224	0.44%
2019/09/18	1	51.10	2	51.70	52.50	-1	87	-1.14%
2019/09/17	1	43.70	2.5	45.86	47.80	-1.5	60	-2.50%
2019/09/16	0	0.00	1	44.15	45.00	-1	38	-2.60%
2019/09/12	1	40.85	0	0.00	40.95	1	23	4.24%
2018/04/23	0	0.00	8	33.63	32.70	-8	92	-8.68%
2018/04/20	8	32.55	0	0.00	32.55	8	77	10.30%
2018/01/25	0	0.00	3	26.00	26.00	-3	24	-12.43%